{"AT&S Austria Tech.&Systemtech.":{"@attributes":{"id":"tts-14246804","name":"AT&S Austria Tech.&Systemtech.","shortName":"AT&S","tickerSymbol":"ATS","isin":"AT0000969985","stockExchangeID":"1118","uniqueName":"XVIE_AT0000969985#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"96998"},"Quote":{"@attributes":{"change":"0.260","changePercent":"1.256039","high":"21.060","historicClose":"20.700","last":"20.960","dateTime":"2024-10-07T12:57:41","low":"20.380","open":"20.380"}}},"Andritz AG":{"@attributes":{"id":"tts-399905","name":"Andritz AG","shortName":"Andritz","tickerSymbol":"ANDR","isin":"AT0000730007","stockExchangeID":"1118","uniqueName":"XVIE_AT0000730007#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"073000"},"Quote":{"@attributes":{"change":"-0.10","changePercent":"-0.157604","high":"63.70","historicClose":"63.45","last":"63.35","dateTime":"2024-10-07T13:15:24","low":"62.95","open":"63.35"}}},"BAWAG Group AG":{"@attributes":{"id":"tts-129551716","name":"BAWAG Group AG","shortName":"BAWAG GR.","tickerSymbol":"BG","isin":"AT0000BAWAG2","stockExchangeID":"1118","uniqueName":"XVIE_AT0000BAWAG2#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"BAWAG"},"Quote":{"@attributes":{"change":"0.65","changePercent":"0.981873","high":"67.00","historicClose":"66.20","last":"66.85","dateTime":"2024-10-07T13:12:14","low":"65.95","open":"66.75"}}},"CA Immobilien Anlagen AG":{"@attributes":{"id":"tts-398840","name":"CA Immobilien Anlagen AG","shortName":"CA Immo. Anlagen","tickerSymbol":"CAI","isin":"AT0000641352","stockExchangeID":"1118","uniqueName":"XVIE_AT0000641352#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"064135"},"Quote":{"@attributes":{"change":"-0.360","changePercent":"-1.343284","high":"27.200","historicClose":"26.800","last":"26.440","dateTime":"2024-10-07T13:13:03","low":"26.300","open":"27.200"}}},"DO & CO Aktiengesellschaft":{"@attributes":{"id":"tts-399961","name":"DO & CO Aktiengesellschaft","shortName":"Do & Co","tickerSymbol":"DOC","isin":"AT0000818802","stockExchangeID":"1118","uniqueName":"XVIE_AT0000818802#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"081880"},"Quote":{"@attributes":{"change":"2.00","changePercent":"1.371742","high":"147.80","historicClose":"145.80","last":"147.80","dateTime":"2024-10-07T13:15:34","low":"145.80","open":"147.80"}}},"EVN AG":{"@attributes":{"id":"tts-399913","name":"EVN AG","shortName":"EVN","tickerSymbol":"EVN","isin":"AT0000741053","stockExchangeID":"1118","uniqueName":"XVIE_AT0000741053#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074105"},"Quote":{"@attributes":{"change":"-0.400","changePercent":"-1.462523","high":"27.400","historicClose":"27.350","last":"26.950","dateTime":"2024-10-07T13:11:57","low":"26.750","open":"27.400"}}},"Erste Group Bank AG":{"@attributes":{"id":"tts-398843","name":"Erste Group Bank AG","shortName":"Erste Group Bank","tickerSymbol":"EBS","isin":"AT0000652011","stockExchangeID":"1118","uniqueName":"XVIE_AT0000652011#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"065201"},"Quote":{"@attributes":{"change":"0.160","changePercent":"0.329354","high":"48.900","historicClose":"48.580","last":"48.740","dateTime":"2024-10-07T13:11:49","low":"48.380","open":"48.820"}}},"Immofinanz AG":{"@attributes":{"id":"tts-145325396","name":"Immofinanz AG","shortName":"Immofinanz","tickerSymbol":"IIA","isin":"AT0000A21KS2","stockExchangeID":"1118","uniqueName":"XVIE_AT0000A21KS2#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"A21KS"},"Quote":{"@attributes":{"change":"-0.340","changePercent":"-1.895206","high":"18.180","historicClose":"17.940","last":"17.600","dateTime":"2024-10-07T13:14:38","low":"17.180","open":"17.900"}}},"Lenzing AG":{"@attributes":{"id":"tts-398841","name":"Lenzing AG","shortName":"Lenzing","tickerSymbol":"LNZ","isin":"AT0000644505","stockExchangeID":"1118","uniqueName":"XVIE_AT0000644505#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"064450"},"Quote":{"@attributes":{"change":"0.300","changePercent":"0.869565","high":"34.800","historicClose":"34.500","last":"34.800","dateTime":"2024-10-07T13:13:51","low":"34.250","open":"34.400"}}},"Mayr-Melnhof Karton AG":{"@attributes":{"id":"tts-399996","name":"Mayr-Melnhof Karton AG","shortName":"Mayr-Melnhof Karton","tickerSymbol":"MMK","isin":"AT0000938204","stockExchangeID":"1118","uniqueName":"XVIE_AT0000938204#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"093820"},"Quote":{"@attributes":{"change":"-0.40","changePercent":"-0.455063","high":"89.20","historicClose":"87.90","last":"87.50","dateTime":"2024-10-07T12:50:17","low":"87.50","open":"89.20"}}},"OMV AG":{"@attributes":{"id":"tts-399915","name":"OMV AG","shortName":"OMV","tickerSymbol":"OMV","isin":"AT0000743059","stockExchangeID":"1118","uniqueName":"XVIE_AT0000743059#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074305"},"Quote":{"@attributes":{"change":"-0.180","changePercent":"-0.451807","high":"39.960","historicClose":"39.840","last":"39.660","dateTime":"2024-10-07T13:14:20","low":"39.440","open":"39.840"}}},"Oesterreichische Post AG":{"@attributes":{"id":"tts-4349093","name":"Oesterreichische Post AG","shortName":"Oest. Post","tickerSymbol":"POST","isin":"AT0000APOST4","stockExchangeID":"1118","uniqueName":"XVIE_AT0000APOST4#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"APOST"},"Quote":{"@attributes":{"change":"-0.050","changePercent":"-0.168634","high":"29.650","historicClose":"29.650","last":"29.600","dateTime":"2024-10-07T13:09:58","low":"29.500","open":"29.500"}}},"Raiffeisen Bank Internat. AG":{"@attributes":{"id":"tts-2737262","name":"Raiffeisen Bank Internat. AG","shortName":"Raiffeisen Bank","tickerSymbol":"RBI","isin":"AT0000606306","stockExchangeID":"1118","uniqueName":"XVIE_AT0000606306#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"60630"},"Quote":{"@attributes":{"change":"0.140","changePercent":"0.803213","high":"17.730","historicClose":"17.430","last":"17.570","dateTime":"2024-10-07T13:12:31","low":"17.280","open":"17.730"}}},"SCHOELLER-BLECKMANN AG":{"@attributes":{"id":"tts-666437","name":"SCHOELLER-BLECKMANN AG","shortName":"Schoeller-Bleckmann","tickerSymbol":"SBO","isin":"AT0000946652","stockExchangeID":"1118","uniqueName":"XVIE_AT0000946652#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"094665"},"Quote":{"@attributes":{"change":"0.100","changePercent":"0.328407","high":"30.800","historicClose":"30.450","last":"30.550","dateTime":"2024-10-07T12:56:20","low":"30.300","open":"30.600"}}},"Telekom Austria AG":{"@attributes":{"id":"tts-399895","name":"Telekom Austria AG","shortName":"Telekom Austria","tickerSymbol":"TKA","isin":"AT0000720008","stockExchangeID":"1118","uniqueName":"XVIE_AT0000720008#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"72000"},"Quote":{"@attributes":{"change":"0.100","changePercent":"1.179245","high":"8.600","historicClose":"8.480","last":"8.580","dateTime":"2024-10-07T12:56:08","low":"8.450","open":"8.480"}}},"UNIQA Insurance Group AG":{"@attributes":{"id":"tts-399964","name":"UNIQA Insurance Group AG","shortName":"UNIQA Versich.","tickerSymbol":"UQA","isin":"AT0000821103","stockExchangeID":"1118","uniqueName":"XVIE_AT0000821103#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"082110"},"Quote":{"@attributes":{"change":"0.030","changePercent":"0.408163","high":"7.400","historicClose":"7.350","last":"7.380","dateTime":"2024-10-07T12:56:34","low":"7.330","open":"7.380"}}},"VERBUND AG Kat. A":{"@attributes":{"id":"tts-399918","name":"VERBUND AG Kat. A","shortName":"Verbund","tickerSymbol":"VER","isin":"AT0000746409","stockExchangeID":"1118","uniqueName":"XVIE_AT0000746409#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074640"},"Quote":{"@attributes":{"change":"0.00","changePercent":"0.000000","high":"74.05","historicClose":"73.75","last":"73.75","dateTime":"2024-10-07T13:02:12","low":"72.95","open":"74.00"}}},"VIENNA INSURANCE GROUP AG":{"@attributes":{"id":"tts-399984","name":"VIENNA INSURANCE GROUP AG","shortName":"Vienna Insurance Gr.","tickerSymbol":"VIG","isin":"AT0000908504","stockExchangeID":"1118","uniqueName":"XVIE_AT0000908504#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"090850"},"Quote":{"@attributes":{"change":"0.050","changePercent":"0.171821","high":"29.500","historicClose":"29.100","last":"29.150","dateTime":"2024-10-07T13:04:02","low":"28.950","open":"29.500"}}},"Wienerberger AG":{"@attributes":{"id":"tts-399972","name":"Wienerberger AG","shortName":"Wienerberger","tickerSymbol":"WIE","isin":"AT0000831706","stockExchangeID":"1118","uniqueName":"XVIE_AT0000831706#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"083170"},"Quote":{"@attributes":{"change":"-0.280","changePercent":"-0.979021","high":"29.060","historicClose":"28.600","last":"28.320","dateTime":"2024-10-07T13:01:07","low":"28.120","open":"29.060"}}},"voestalpine AG":{"@attributes":{"id":"tts-399995","name":"voestalpine AG","shortName":"voestalpine","tickerSymbol":"VOE","isin":"AT0000937503","stockExchangeID":"1118","uniqueName":"XVIE_AT0000937503#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"093750"},"Quote":{"@attributes":{"change":"-0.320","changePercent":"-1.454545","high":"22.080","historicClose":"22.000","last":"21.680","dateTime":"2024-10-07T13:13:26","low":"21.520","open":"22.080"}}}}