{"DO & CO Aktiengesellschaft":{"@attributes":{"id":"tts-399961","name":"DO & CO Aktiengesellschaft","shortName":"Do & Co","tickerSymbol":"DOC","isin":"AT0000818802","stockExchangeID":"1118","uniqueName":"XVIE_AT0000818802#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"081880"},"Quote":{"@attributes":{"change":"2.60","changePercent":"1.886793","high":"141.60","historicClose":"137.80","last":"140.40","dateTime":"2024-11-13T17:35:07","low":"136.40","open":"139.00"}}},"VIENNA INSURANCE GROUP AG":{"@attributes":{"id":"tts-399984","name":"VIENNA INSURANCE GROUP AG","shortName":"Vienna Insurance Gr.","tickerSymbol":"VIG","isin":"AT0000908504","stockExchangeID":"1118","uniqueName":"XVIE_AT0000908504#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"090850"},"Quote":{"@attributes":{"change":"0.050","changePercent":"0.174825","high":"28.900","historicClose":"28.600","last":"28.650","dateTime":"2024-11-13T17:35:14","low":"28.500","open":"28.500"}}},"UNIQA Insurance Group AG":{"@attributes":{"id":"tts-399964","name":"UNIQA Insurance Group AG","shortName":"UNIQA Versich.","tickerSymbol":"UQA","isin":"AT0000821103","stockExchangeID":"1118","uniqueName":"XVIE_AT0000821103#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"082110"},"Quote":{"@attributes":{"change":"0.010","changePercent":"0.139860","high":"7.290","historicClose":"7.150","last":"7.160","dateTime":"2024-11-13T17:35:10","low":"7.130","open":"7.190"}}},"voestalpine AG":{"@attributes":{"id":"tts-399995","name":"voestalpine AG","shortName":"voestalpine","tickerSymbol":"VOE","isin":"AT0000937503","stockExchangeID":"1118","uniqueName":"XVIE_AT0000937503#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"093750"},"Quote":{"@attributes":{"change":"-0.890","changePercent":"-4.681746","high":"18.990","historicClose":"19.010","last":"18.120","dateTime":"2024-11-13T17:44:04","low":"18.120","open":"18.990"}}},"Wienerberger AG":{"@attributes":{"id":"tts-399972","name":"Wienerberger AG","shortName":"Wienerberger","tickerSymbol":"WIE","isin":"AT0000831706","stockExchangeID":"1118","uniqueName":"XVIE_AT0000831706#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"083170"},"Quote":{"@attributes":{"change":"-1.220","changePercent":"-4.452555","high":"27.000","historicClose":"27.400","last":"26.180","dateTime":"2024-11-13T17:35:12","low":"25.800","open":"27.000"}}},"Mayr-Melnhof Karton AG":{"@attributes":{"id":"tts-399996","name":"Mayr-Melnhof Karton AG","shortName":"Mayr-Melnhof Karton","tickerSymbol":"MMK","isin":"AT0000938204","stockExchangeID":"1118","uniqueName":"XVIE_AT0000938204#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"093820"},"Quote":{"@attributes":{"change":"-3.30","changePercent":"-4.400000","high":"75.00","historicClose":"75.00","last":"71.70","dateTime":"2024-11-13T17:35:02","low":"71.70","open":"75.00"}}},"CA Immobilien Anlagen AG":{"@attributes":{"id":"tts-398840","name":"CA Immobilien Anlagen AG","shortName":"CA Immo. Anlagen","tickerSymbol":"CAI","isin":"AT0000641352","stockExchangeID":"1118","uniqueName":"XVIE_AT0000641352#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"64135"},"Quote":{"@attributes":{"change":"-0.760","changePercent":"-3.408072","high":"22.460","historicClose":"22.300","last":"21.540","dateTime":"2024-11-13T17:35:29","low":"21.540","open":"22.460"}}},"Raiffeisen Bank Internat. AG":{"@attributes":{"id":"tts-2737262","name":"Raiffeisen Bank Internat. AG","shortName":"Raiffeisen Bank","tickerSymbol":"RBI","isin":"AT0000606306","stockExchangeID":"1118","uniqueName":"XVIE_AT0000606306#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"60630"},"Quote":{"@attributes":{"change":"-0.390","changePercent":"-2.102426","high":"18.780","historicClose":"18.550","last":"18.160","dateTime":"2024-11-13T17:35:22","low":"18.040","open":"18.600"}}},"Immofinanz AG":{"@attributes":{"id":"tts-145325396","name":"Immofinanz AG","shortName":"Immofinanz","tickerSymbol":"IIA","isin":"AT0000A21KS2","stockExchangeID":"1118","uniqueName":"XVIE_AT0000A21KS2#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"A21KS"},"Quote":{"@attributes":{"change":"-0.300","changePercent":"-1.945525","high":"15.800","historicClose":"15.420","last":"15.120","dateTime":"2024-11-13T17:35:27","low":"15.120","open":"15.800"}}},"Oesterreichische Post AG":{"@attributes":{"id":"tts-4349093","name":"Oesterreichische Post AG","shortName":"Oest. Post","tickerSymbol":"POST","isin":"AT0000APOST4","stockExchangeID":"1118","uniqueName":"XVIE_AT0000APOST4#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"APOST"},"Quote":{"@attributes":{"change":"-0.500","changePercent":"-1.724138","high":"29.050","historicClose":"29.000","last":"28.500","dateTime":"2024-11-13T17:44:26","low":"28.350","open":"29.000"}}},"Telekom Austria AG":{"@attributes":{"id":"tts-399895","name":"Telekom Austria AG","shortName":"Telekom Austria","tickerSymbol":"TKA","isin":"AT0000720008","stockExchangeID":"1118","uniqueName":"XVIE_AT0000720008#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"72000"},"Quote":{"@attributes":{"change":"-0.130","changePercent":"-1.688312","high":"7.800","historicClose":"7.700","last":"7.570","dateTime":"2024-11-13T17:35:24","low":"7.570","open":"7.800"}}},"Lenzing AG":{"@attributes":{"id":"tts-398841","name":"Lenzing AG","shortName":"Lenzing","tickerSymbol":"LNZ","isin":"AT0000644505","stockExchangeID":"1118","uniqueName":"XVIE_AT0000644505#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"064450"},"Quote":{"@attributes":{"change":"-0.450","changePercent":"-1.490066","high":"30.650","historicClose":"30.200","last":"29.750","dateTime":"2024-11-13T17:35:17","low":"29.500","open":"29.900"}}},"AT&S Austria Tech.&Systemtech.":{"@attributes":{"id":"tts-14246804","name":"AT&S Austria Tech.&Systemtech.","shortName":"AT&S","tickerSymbol":"ATS","isin":"AT0000969985","stockExchangeID":"1118","uniqueName":"XVIE_AT0000969985#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"96998"},"Quote":{"@attributes":{"change":"-0.190","changePercent":"-1.121606","high":"17.240","historicClose":"16.940","last":"16.750","dateTime":"2024-11-13T17:35:16","low":"16.720","open":"17.000"}}},"Erste Group Bank AG":{"@attributes":{"id":"tts-398843","name":"Erste Group Bank AG","shortName":"Erste Group Bank","tickerSymbol":"EBS","isin":"AT0000652011","stockExchangeID":"1118","uniqueName":"XVIE_AT0000652011#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"065201"},"Quote":{"@attributes":{"change":"-0.44","changePercent":"-0.840979","high":"52.66","historicClose":"52.32","last":"51.88","dateTime":"2024-11-13T17:35:19","low":"51.70","open":"52.32"}}},"Andritz AG":{"@attributes":{"id":"tts-399905","name":"Andritz AG","shortName":"Andritz","tickerSymbol":"ANDR","isin":"AT0000730007","stockExchangeID":"1118","uniqueName":"XVIE_AT0000730007#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"073000"},"Quote":{"@attributes":{"change":"-0.35","changePercent":"-0.679612","high":"52.15","historicClose":"51.50","last":"51.15","dateTime":"2024-11-13T17:39:04","low":"51.15","open":"51.50"}}},"OMV AG":{"@attributes":{"id":"tts-399915","name":"OMV AG","shortName":"OMV","tickerSymbol":"OMV","isin":"AT0000743059","stockExchangeID":"1118","uniqueName":"XVIE_AT0000743059#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074305"},"Quote":{"@attributes":{"change":"-0.180","changePercent":"-0.478978","high":"37.880","historicClose":"37.580","last":"37.400","dateTime":"2024-11-13T17:37:17","low":"36.940","open":"37.600"}}},"EVN AG":{"@attributes":{"id":"tts-399913","name":"EVN AG","shortName":"EVN","tickerSymbol":"EVN","isin":"AT0000741053","stockExchangeID":"1118","uniqueName":"XVIE_AT0000741053#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074105"},"Quote":{"@attributes":{"change":"-0.100","changePercent":"-0.408163","high":"24.650","historicClose":"24.500","last":"24.400","dateTime":"2024-11-13T17:35:27","low":"24.250","open":"24.500"}}},"BAWAG Group AG":{"@attributes":{"id":"tts-129551716","name":"BAWAG Group AG","shortName":"BAWAG GR.","tickerSymbol":"BG","isin":"AT0000BAWAG2","stockExchangeID":"1118","uniqueName":"XVIE_AT0000BAWAG2#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"BAWAG"},"Quote":{"@attributes":{"change":"-0.25","changePercent":"-0.346500","high":"74.00","historicClose":"72.15","last":"71.90","dateTime":"2024-11-13T17:35:20","low":"70.80","open":"72.00"}}},"SCHOELLER-BLECKMANN AG":{"@attributes":{"id":"tts-666437","name":"SCHOELLER-BLECKMANN AG","shortName":"Schoeller-Bleckmann","tickerSymbol":"SBO","isin":"AT0000946652","stockExchangeID":"1118","uniqueName":"XVIE_AT0000946652#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"094665"},"Quote":{"@attributes":{"change":"0.000","changePercent":"0.000000","high":"31.300","historicClose":"30.600","last":"30.600","dateTime":"2024-11-13T17:35:16","low":"30.500","open":"31.050"}}},"VERBUND AG Kat. A":{"@attributes":{"id":"tts-399918","name":"VERBUND AG Kat. A","shortName":"Verbund","tickerSymbol":"VER","isin":"AT0000746409","stockExchangeID":"1118","uniqueName":"XVIE_AT0000746409#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074640"},"Quote":{"@attributes":{"change":"0.00","changePercent":"0.000000","high":"71.95","historicClose":"71.05","last":"71.05","dateTime":"2024-11-13T17:35:26","low":"70.75","open":"71.30"}}}}