{"OMV AG":{"@attributes":{"id":"tts-399915","name":"OMV AG","shortName":"OMV","tickerSymbol":"OMV","isin":"AT0000743059","stockExchangeID":"1118","uniqueName":"XVIE_AT0000743059#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074305"},"Quote":{"@attributes":{"change":"0.320","changePercent":"0.832466","high":"38.860","historicClose":"38.440","last":"38.760","dateTime":"2025-01-03T17:39:37","low":"38.500","open":"38.560"}}},"VERBUND AG Kat. A":{"@attributes":{"id":"tts-399918","name":"VERBUND AG Kat. A","shortName":"Verbund","tickerSymbol":"VER","isin":"AT0000746409","stockExchangeID":"1118","uniqueName":"XVIE_AT0000746409#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074640"},"Quote":{"@attributes":{"change":"0.50","changePercent":"0.695410","high":"73.00","historicClose":"71.90","last":"72.40","dateTime":"2025-01-03T17:35:10","low":"71.80","open":"71.80"}}},"AT&S Austria Tech.&Systemtech.":{"@attributes":{"id":"tts-14246804","name":"AT&S Austria Tech.&Systemtech.","shortName":"AT&S","tickerSymbol":"ATS","isin":"AT0000969985","stockExchangeID":"1118","uniqueName":"XVIE_AT0000969985#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"96998"},"Quote":{"@attributes":{"change":"0.090","changePercent":"0.681818","high":"13.970","historicClose":"13.200","last":"13.290","dateTime":"2025-01-03T17:35:23","low":"13.260","open":"13.810"}}},"Oesterreichische Post AG":{"@attributes":{"id":"tts-4349093","name":"Oesterreichische Post AG","shortName":"Oest. Post","tickerSymbol":"POST","isin":"AT0000APOST4","stockExchangeID":"1118","uniqueName":"XVIE_AT0000APOST4#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"APOST"},"Quote":{"@attributes":{"change":"0.150","changePercent":"0.524476","high":"28.750","historicClose":"28.600","last":"28.750","dateTime":"2025-01-03T17:35:18","low":"28.500","open":"28.500"}}},"Telekom Austria AG":{"@attributes":{"id":"tts-399895","name":"Telekom Austria AG","shortName":"Telekom Austria","tickerSymbol":"TKA","isin":"AT0000720008","stockExchangeID":"1118","uniqueName":"XVIE_AT0000720008#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"72000"},"Quote":{"@attributes":{"change":"0.040","changePercent":"0.501253","high":"8.020","historicClose":"7.980","last":"8.020","dateTime":"2025-01-03T17:42:18","low":"7.930","open":"8.020"}}},"SCHOELLER-BLECKMANN AG":{"@attributes":{"id":"tts-666437","name":"SCHOELLER-BLECKMANN AG","shortName":"Schoeller-Bleckmann","tickerSymbol":"SBO","isin":"AT0000946652","stockExchangeID":"1118","uniqueName":"XVIE_AT0000946652#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"094665"},"Quote":{"@attributes":{"change":"0.100","changePercent":"0.317965","high":"31.950","historicClose":"31.450","last":"31.550","dateTime":"2025-01-03T17:35:12","low":"31.200","open":"31.950"}}},"DO & CO Aktiengesellschaft":{"@attributes":{"id":"tts-399961","name":"DO & CO Aktiengesellschaft","shortName":"Do & Co","tickerSymbol":"DOC","isin":"AT0000818802","stockExchangeID":"1118","uniqueName":"XVIE_AT0000818802#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"081880"},"Quote":{"@attributes":{"change":"0.40","changePercent":"0.225479","high":"179.00","historicClose":"177.40","last":"177.80","dateTime":"2025-01-03T17:35:09","low":"176.80","open":"176.80"}}},"EVN AG":{"@attributes":{"id":"tts-399913","name":"EVN AG","shortName":"EVN","tickerSymbol":"EVN","isin":"AT0000741053","stockExchangeID":"1118","uniqueName":"XVIE_AT0000741053#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074105"},"Quote":{"@attributes":{"change":"0.050","changePercent":"0.222717","high":"22.850","historicClose":"22.450","last":"22.500","dateTime":"2025-01-03T17:35:20","low":"22.400","open":"22.400"}}},"BAWAG Group AG":{"@attributes":{"id":"tts-129551716","name":"BAWAG Group AG","shortName":"BAWAG GR.","tickerSymbol":"BG","isin":"AT0000BAWAG2","stockExchangeID":"1118","uniqueName":"XVIE_AT0000BAWAG2#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"BAWAG"},"Quote":{"@attributes":{"change":"0.15","changePercent":"0.187617","high":"80.75","historicClose":"79.95","last":"80.10","dateTime":"2025-01-03T17:35:23","low":"79.65","open":"79.65"}}},"UNIQA Insurance Group AG":{"@attributes":{"id":"tts-399964","name":"UNIQA Insurance Group AG","shortName":"UNIQA Versich.","tickerSymbol":"UQA","isin":"AT0000821103","stockExchangeID":"1118","uniqueName":"XVIE_AT0000821103#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"082110"},"Quote":{"@attributes":{"change":"0.010","changePercent":"0.128205","high":"7.850","historicClose":"7.800","last":"7.810","dateTime":"2025-01-03T17:35:29","low":"7.790","open":"7.800"}}},"Mayr-Melnhof Karton AG":{"@attributes":{"id":"tts-399996","name":"Mayr-Melnhof Karton AG","shortName":"Mayr-Melnhof Karton","tickerSymbol":"MMK","isin":"AT0000938204","stockExchangeID":"1118","uniqueName":"XVIE_AT0000938204#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"093820"},"Quote":{"@attributes":{"change":"-2.00","changePercent":"-2.597403","high":"77.60","historicClose":"77.00","last":"75.00","dateTime":"2025-01-03T17:35:07","low":"75.00","open":"77.10"}}},"voestalpine AG":{"@attributes":{"id":"tts-399995","name":"voestalpine AG","shortName":"voestalpine","tickerSymbol":"VOE","isin":"AT0000937503","stockExchangeID":"1118","uniqueName":"XVIE_AT0000937503#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"093750"},"Quote":{"@attributes":{"change":"-0.410","changePercent":"-2.261445","high":"18.200","historicClose":"18.130","last":"17.720","dateTime":"2025-01-03T17:35:01","low":"17.690","open":"18.000"}}},"Wienerberger AG":{"@attributes":{"id":"tts-399972","name":"Wienerberger AG","shortName":"Wienerberger","tickerSymbol":"WIE","isin":"AT0000831706","stockExchangeID":"1118","uniqueName":"XVIE_AT0000831706#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"083170"},"Quote":{"@attributes":{"change":"-0.400","changePercent":"-1.515152","high":"26.500","historicClose":"26.400","last":"26.000","dateTime":"2025-01-03T17:35:21","low":"26.000","open":"26.360"}}},"CA Immobilien Anlagen AG":{"@attributes":{"id":"tts-398840","name":"CA Immobilien Anlagen AG","shortName":"CA Immo. Anlagen","tickerSymbol":"CAI","isin":"AT0000641352","stockExchangeID":"1118","uniqueName":"XVIE_AT0000641352#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"64135"},"Quote":{"@attributes":{"change":"-0.340","changePercent":"-1.437025","high":"23.840","historicClose":"23.660","last":"23.320","dateTime":"2025-01-03T17:35:07","low":"23.320","open":"23.600"}}},"Lenzing AG":{"@attributes":{"id":"tts-398841","name":"Lenzing AG","shortName":"Lenzing","tickerSymbol":"LNZ","isin":"AT0000644505","stockExchangeID":"1118","uniqueName":"XVIE_AT0000644505#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"064450"},"Quote":{"@attributes":{"change":"-0.300","changePercent":"-1.010101","high":"30.150","historicClose":"29.700","last":"29.400","dateTime":"2025-01-03T17:35:23","low":"29.400","open":"30.150"}}},"Immofinanz AG":{"@attributes":{"id":"tts-145325396","name":"Immofinanz AG","shortName":"Immofinanz","tickerSymbol":"IIA","isin":"AT0000A21KS2","stockExchangeID":"1118","uniqueName":"XVIE_AT0000A21KS2#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"A21KS"},"Quote":{"@attributes":{"change":"-0.100","changePercent":"-0.669344","high":"15.040","historicClose":"14.940","last":"14.840","dateTime":"2025-01-03T17:35:14","low":"14.700","open":"15.040"}}},"Erste Group Bank AG":{"@attributes":{"id":"tts-398843","name":"Erste Group Bank AG","shortName":"Erste Group Bank","tickerSymbol":"EBS","isin":"AT0000652011","stockExchangeID":"1118","uniqueName":"XVIE_AT0000652011#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"065201"},"Quote":{"@attributes":{"change":"-0.28","changePercent":"-0.479781","high":"58.62","historicClose":"58.36","last":"58.08","dateTime":"2025-01-03T17:36:47","low":"57.90","open":"58.14"}}},"VIENNA INSURANCE GROUP AG":{"@attributes":{"id":"tts-399984","name":"VIENNA INSURANCE GROUP AG","shortName":"Vienna Insurance Gr.","tickerSymbol":"VIG","isin":"AT0000908504","stockExchangeID":"1118","uniqueName":"XVIE_AT0000908504#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"090850"},"Quote":{"@attributes":{"change":"-0.100","changePercent":"-0.330579","high":"30.450","historicClose":"30.250","last":"30.150","dateTime":"2025-01-03T17:35:01","low":"30.100","open":"30.300"}}},"Andritz AG":{"@attributes":{"id":"tts-399905","name":"Andritz AG","shortName":"Andritz","tickerSymbol":"ANDR","isin":"AT0000730007","stockExchangeID":"1118","uniqueName":"XVIE_AT0000730007#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"073000"},"Quote":{"@attributes":{"change":"-0.120","changePercent":"-0.243013","high":"49.640","historicClose":"49.380","last":"49.260","dateTime":"2025-01-03T17:35:12","low":"49.120","open":"49.380"}}},"Raiffeisen Bank Internat. AG":{"@attributes":{"id":"tts-2737262","name":"Raiffeisen Bank Internat. AG","shortName":"Raiffeisen Bank","tickerSymbol":"RBI","isin":"AT0000606306","stockExchangeID":"1118","uniqueName":"XVIE_AT0000606306#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"60630"},"Quote":{"@attributes":{"change":"0.000","changePercent":"0.000000","high":"19.300","historicClose":"19.110","last":"19.110","dateTime":"2025-01-03T17:35:01","low":"19.000","open":"19.220"}}}}