{"voestalpine AG":{"@attributes":{"id":"tts-399995","name":"voestalpine AG","shortName":"voestalpine","tickerSymbol":"VOE","isin":"AT0000937503","stockExchangeID":"1118","uniqueName":"XVIE_AT0000937503#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"093750"},"Quote":{"@attributes":{"change":"0.460","changePercent":"2.169811","high":"22.020","historicClose":"21.200","last":"21.660","dateTime":"2024-09-24T17:35:19","low":"21.500","open":"21.500"}}},"Telekom Austria AG":{"@attributes":{"id":"tts-399895","name":"Telekom Austria AG","shortName":"Telekom Austria","tickerSymbol":"TKA","isin":"AT0000720008","stockExchangeID":"1118","uniqueName":"XVIE_AT0000720008#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"72000"},"Quote":{"@attributes":{"change":"0.170","changePercent":"1.995305","high":"8.750","historicClose":"8.520","last":"8.690","dateTime":"2024-09-24T17:35:19","low":"8.480","open":"8.500"}}},"Lenzing AG":{"@attributes":{"id":"tts-398841","name":"Lenzing AG","shortName":"Lenzing","tickerSymbol":"LNZ","isin":"AT0000644505","stockExchangeID":"1118","uniqueName":"XVIE_AT0000644505#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"064450"},"Quote":{"@attributes":{"change":"0.550","changePercent":"1.726845","high":"32.650","historicClose":"31.850","last":"32.400","dateTime":"2024-09-24T17:35:01","low":"31.600","open":"32.600"}}},"CA Immobilien Anlagen AG":{"@attributes":{"id":"tts-398840","name":"CA Immobilien Anlagen AG","shortName":"CA Immo. Anlagen","tickerSymbol":"CAI","isin":"AT0000641352","stockExchangeID":"1118","uniqueName":"XVIE_AT0000641352#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"064135"},"Quote":{"@attributes":{"change":"0.400","changePercent":"1.609010","high":"25.720","historicClose":"24.860","last":"25.260","dateTime":"2024-09-24T17:35:23","low":"24.660","open":"24.800"}}},"OMV AG":{"@attributes":{"id":"tts-399915","name":"OMV AG","shortName":"OMV","tickerSymbol":"OMV","isin":"AT0000743059","stockExchangeID":"1118","uniqueName":"XVIE_AT0000743059#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074305"},"Quote":{"@attributes":{"change":"0.400","changePercent":"1.086956","high":"37.600","historicClose":"36.800","last":"37.200","dateTime":"2024-09-24T17:35:05","low":"37.020","open":"37.200"}}},"Oesterreichische Post AG":{"@attributes":{"id":"tts-4349093","name":"Oesterreichische Post AG","shortName":"Oest. Post","tickerSymbol":"POST","isin":"AT0000APOST4","stockExchangeID":"1118","uniqueName":"XVIE_AT0000APOST4#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"APOST"},"Quote":{"@attributes":{"change":"0.300","changePercent":"1.010101","high":"30.100","historicClose":"29.700","last":"30.000","dateTime":"2024-09-24T17:35:05","low":"29.500","open":"29.600"}}},"VIENNA INSURANCE GROUP AG":{"@attributes":{"id":"tts-399984","name":"VIENNA INSURANCE GROUP AG","shortName":"Vienna Insurance Gr.","tickerSymbol":"VIG","isin":"AT0000908504","stockExchangeID":"1118","uniqueName":"XVIE_AT0000908504#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"090850"},"Quote":{"@attributes":{"change":"0.250","changePercent":"0.840336","high":"30.100","historicClose":"29.750","last":"30.000","dateTime":"2024-09-24T17:35:10","low":"29.650","open":"30.000"}}},"DO & CO Aktiengesellschaft":{"@attributes":{"id":"tts-399961","name":"DO & CO Aktiengesellschaft","shortName":"Do & Co","tickerSymbol":"DOC","isin":"AT0000818802","stockExchangeID":"1118","uniqueName":"XVIE_AT0000818802#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"081880"},"Quote":{"@attributes":{"change":"1.00","changePercent":"0.714286","high":"141.60","historicClose":"140.00","last":"141.00","dateTime":"2024-09-24T17:35:20","low":"138.60","open":"141.60"}}},"Mayr-Melnhof Karton AG":{"@attributes":{"id":"tts-399996","name":"Mayr-Melnhof Karton AG","shortName":"Mayr-Melnhof Karton","tickerSymbol":"MMK","isin":"AT0000938204","stockExchangeID":"1118","uniqueName":"XVIE_AT0000938204#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"093820"},"Quote":{"@attributes":{"change":"0.60","changePercent":"0.702576","high":"86.70","historicClose":"85.40","last":"86.00","dateTime":"2024-09-24T17:35:09","low":"85.60","open":"86.50"}}},"AT&S Austria Tech.&Systemtech.":{"@attributes":{"id":"tts-14246804","name":"AT&S Austria Tech.&Systemtech.","shortName":"AT&S","tickerSymbol":"ATS","isin":"AT0000969985","stockExchangeID":"1118","uniqueName":"XVIE_AT0000969985#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"96998"},"Quote":{"@attributes":{"change":"-1.310","changePercent":"-6.322394","high":"21.000","historicClose":"20.720","last":"19.410","dateTime":"2024-09-24T17:35:25","low":"18.700","open":"21.000"}}},"SCHOELLER-BLECKMANN AG":{"@attributes":{"id":"tts-666437","name":"SCHOELLER-BLECKMANN AG","shortName":"Schoeller-Bleckmann","tickerSymbol":"SBO","isin":"AT0000946652","stockExchangeID":"1118","uniqueName":"XVIE_AT0000946652#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"094665"},"Quote":{"@attributes":{"change":"-0.950","changePercent":"-3.209460","high":"29.750","historicClose":"29.600","last":"28.650","dateTime":"2024-09-24T17:35:20","low":"28.600","open":"29.750"}}},"BAWAG Group AG":{"@attributes":{"id":"tts-129551716","name":"BAWAG Group AG","shortName":"BAWAG GR.","tickerSymbol":"BG","isin":"AT0000BAWAG2","stockExchangeID":"1118","uniqueName":"XVIE_AT0000BAWAG2#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"BAWAG"},"Quote":{"@attributes":{"change":"-0.70","changePercent":"-0.995733","high":"71.15","historicClose":"70.30","last":"69.60","dateTime":"2024-09-24T17:35:13","low":"69.60","open":"71.15"}}},"VERBUND AG Kat. A":{"@attributes":{"id":"tts-399918","name":"VERBUND AG Kat. A","shortName":"Verbund","tickerSymbol":"VER","isin":"AT0000746409","stockExchangeID":"1118","uniqueName":"XVIE_AT0000746409#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074640"},"Quote":{"@attributes":{"change":"-0.70","changePercent":"-0.949796","high":"73.85","historicClose":"73.70","last":"73.00","dateTime":"2024-09-24T17:35:27","low":"72.10","open":"73.70"}}},"Wienerberger AG":{"@attributes":{"id":"tts-399972","name":"Wienerberger AG","shortName":"Wienerberger","tickerSymbol":"WIE","isin":"AT0000831706","stockExchangeID":"1118","uniqueName":"XVIE_AT0000831706#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"083170"},"Quote":{"@attributes":{"change":"-0.260","changePercent":"-0.876601","high":"30.100","historicClose":"29.660","last":"29.400","dateTime":"2024-09-24T17:36:59","low":"29.340","open":"29.600"}}},"Immofinanz AG":{"@attributes":{"id":"tts-145325396","name":"Immofinanz AG","shortName":"Immofinanz","tickerSymbol":"IIA","isin":"AT0000A21KS2","stockExchangeID":"1118","uniqueName":"XVIE_AT0000A21KS2#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"A21KS"},"Quote":{"@attributes":{"change":"-0.150","changePercent":"-0.675676","high":"22.850","historicClose":"22.200","last":"22.050","dateTime":"2024-09-24T17:35:22","low":"21.550","open":"22.400"}}},"Raiffeisen Bank Internat. AG":{"@attributes":{"id":"tts-2737262","name":"Raiffeisen Bank Internat. AG","shortName":"Raiffeisen Bank","tickerSymbol":"RBI","isin":"AT0000606306","stockExchangeID":"1118","uniqueName":"XVIE_AT0000606306#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"60630"},"Quote":{"@attributes":{"change":"-0.100","changePercent":"-0.556174","high":"18.210","historicClose":"17.980","last":"17.880","dateTime":"2024-09-24T17:35:04","low":"17.880","open":"18.020"}}},"EVN AG":{"@attributes":{"id":"tts-399913","name":"EVN AG","shortName":"EVN","tickerSymbol":"EVN","isin":"AT0000741053","stockExchangeID":"1118","uniqueName":"XVIE_AT0000741053#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"074105"},"Quote":{"@attributes":{"change":"-0.150","changePercent":"-0.517241","high":"29.100","historicClose":"29.000","last":"28.850","dateTime":"2024-09-24T17:35:11","low":"28.650","open":"28.800"}}},"Erste Group Bank AG":{"@attributes":{"id":"tts-398843","name":"Erste Group Bank AG","shortName":"Erste Group Bank","tickerSymbol":"EBS","isin":"AT0000652011","stockExchangeID":"1118","uniqueName":"XVIE_AT0000652011#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"065201"},"Quote":{"@attributes":{"change":"-0.230","changePercent":"-0.482180","high":"48.020","historicClose":"47.700","last":"47.470","dateTime":"2024-09-24T17:35:17","low":"47.450","open":"47.810"}}},"Andritz AG":{"@attributes":{"id":"tts-399905","name":"Andritz AG","shortName":"Andritz","tickerSymbol":"ANDR","isin":"AT0000730007","stockExchangeID":"1118","uniqueName":"XVIE_AT0000730007#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"073000"},"Quote":{"@attributes":{"change":"-0.10","changePercent":"-0.158983","high":"63.80","historicClose":"62.90","last":"62.80","dateTime":"2024-09-24T17:35:13","low":"62.70","open":"63.30"}}},"UNIQA Insurance Group AG":{"@attributes":{"id":"tts-399964","name":"UNIQA Insurance Group AG","shortName":"UNIQA Versich.","tickerSymbol":"UQA","isin":"AT0000821103","stockExchangeID":"1118","uniqueName":"XVIE_AT0000821103#CM_VIE","hasWarrants":"1","typeID":"1","marketSegment":"Prime Market","tradingSegment":"Amtlicher Handel","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"Wien","profileExists":"0","wpknr":"082110"},"Quote":{"@attributes":{"change":"0.000","changePercent":"0.000000","high":"7.590","historicClose":"7.460","last":"7.460","dateTime":"2024-09-24T17:35:11","low":"7.440","open":"7.490"}}}}