{"BAY.MOTOREN WERKE AG ST":{"@attributes":{"id":"tts-7837478","name":"BAY.MOTOREN WERKE AG ST","shortName":"BMW St.","tickerSymbol":"BMW","isin":"DE0005190003","stockExchangeID":"1450","uniqueName":"DE0005190003_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"519000"},"Quote":{"@attributes":{"change":"2.560","changePercent":"3.396126","high":"78.680","historicClose":"75.380","last":"77.940","dateTime":"2024-09-24T19:18:24","low":"76.140","open":"76.180"}}},"ZALANDO SE":{"@attributes":{"id":"tts-76659192","name":"ZALANDO SE","shortName":"ZALANDO","tickerSymbol":"ZAL","isin":"DE000ZAL1111","stockExchangeID":"1450","uniqueName":"DE000ZAL1111_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"ZAL111"},"Quote":{"@attributes":{"change":"0.75","changePercent":"2.718376","high":"28.34","historicClose":"27.59","last":"28.34","dateTime":"2024-09-24T19:03:10","low":"27.67","open":"27.75"}}},"Porsche AG Vz":{"@attributes":{"id":"tts-261130898","name":"Porsche AG Vz","shortName":"Porsche Vz","tickerSymbol":"P911","isin":"DE000PAG9113","stockExchangeID":"1450","uniqueName":"DE000PAG9113_GAT_CEF","hasWarrants":"1","typeID":"1","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"PAG911"},"Quote":{"@attributes":{"change":"1.66","changePercent":"2.496241","high":"69.20","historicClose":"66.50","last":"68.16","dateTime":"2024-09-24T19:18:20","low":"66.68","open":"66.68"}}},"BAYER AG NA O.N.":{"@attributes":{"id":"tts-7837718","name":"BAYER AG NA O.N.","shortName":"Bayer","tickerSymbol":"BAYN","isin":"DE000BAY0017","stockExchangeID":"1450","uniqueName":"DE000BAY0017_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"BAY001"},"Quote":{"@attributes":{"change":"0.530","changePercent":"1.859323","high":"29.150","historicClose":"28.505","last":"29.035","dateTime":"2024-09-24T19:17:40","low":"28.605","open":"28.675"}}},"COMMERZBANK AG":{"@attributes":{"id":"tts-58658719","name":"COMMERZBANK AG","shortName":"Commerzbank","tickerSymbol":"CBK","isin":"DE000CBK1001","stockExchangeID":"1450","uniqueName":"DE000CBK1001_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"CBK100"},"Quote":{"@attributes":{"change":"0.270","changePercent":"1.816347","high":"15.270","historicClose":"14.865","last":"15.135","dateTime":"2024-09-24T19:18:33","low":"14.855","open":"14.885"}}},"VOLKSWAGEN AG VZO O.N.":{"@attributes":{"id":"tts-7837446","name":"VOLKSWAGEN AG VZO O.N.","shortName":"Volkswagen Vz.","tickerSymbol":"VOW3","isin":"DE0007664039","stockExchangeID":"1450","uniqueName":"DE0007664039_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"766403"},"Quote":{"@attributes":{"change":"1.620","changePercent":"1.746066","high":"95.280","historicClose":"92.780","last":"94.400","dateTime":"2024-09-24T19:14:33","low":"92.960","open":"93.780"}}},"SIEMENS AG  NA O.N.":{"@attributes":{"id":"tts-7837777","name":"SIEMENS AG  NA O.N.","shortName":"Siemens","tickerSymbol":"SIE","isin":"DE0007236101","stockExchangeID":"1450","uniqueName":"DE0007236101_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"723610"},"Quote":{"@attributes":{"change":"2.640","changePercent":"1.576119","high":"173.220","historicClose":"167.500","last":"170.140","dateTime":"2024-09-24T19:18:22","low":"163.340","open":"168.400"}}},"CONTINENTAL AG O.N.":{"@attributes":{"id":"tts-7837317","name":"CONTINENTAL AG O.N.","shortName":"Continental","tickerSymbol":"CON","isin":"DE0005439004","stockExchangeID":"1450","uniqueName":"DE0005439004_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"543900"},"Quote":{"@attributes":{"change":"0.760","changePercent":"1.377810","high":"56.300","historicClose":"55.160","last":"55.920","dateTime":"2024-09-24T19:11:18","low":"55.200","open":"55.280"}}},"Daimler Truck Holding AG":{"@attributes":{"id":"tts-234854119","name":"Daimler Truck Holding AG","shortName":"Daimler Truck Hol...","tickerSymbol":"DTG","isin":"DE000DTR0CK8","stockExchangeID":"1450","uniqueName":"DE000DTR0CK8_GAT_CEF","hasWarrants":"1","typeID":"1","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"DTR0CK"},"Quote":{"@attributes":{"change":"0.42","changePercent":"1.287159","high":"33.25","historicClose":"32.63","last":"33.05","dateTime":"2024-09-24T19:16:29","low":"32.56","open":"32.56"}}},"SARTORIUS AG VZO O.N.":{"@attributes":{"id":"tts-24181838","name":"SARTORIUS AG VZO O.N.","shortName":"Sartorius Vz.","tickerSymbol":"SRT3","isin":"DE0007165631","stockExchangeID":"1450","uniqueName":"DE0007165631_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"716563"},"Quote":{"@attributes":{"change":"2.900","changePercent":"1.253241","high":"236.500","historicClose":"231.400","last":"234.300","dateTime":"2024-09-24T19:04:38","low":"231.000","open":"232.200"}}},"PORSCHE AUTOM.HLDG VZO":{"@attributes":{"id":"tts-15180534","name":"PORSCHE AUTOM.HLDG VZO","shortName":"PORSCHE AUTOM.HLD...","tickerSymbol":"PAH3","isin":"DE000PAH0038","stockExchangeID":"1450","uniqueName":"DE000PAH0038_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"PAH003"},"Quote":{"@attributes":{"change":"0.510","changePercent":"1.250613","high":"41.560","historicClose":"40.780","last":"41.290","dateTime":"2024-09-24T19:06:42","low":"40.670","open":"40.670"}}},"SIEMENS HEALTH.AG NA O.N.":{"@attributes":{"id":"tts-137273493","name":"SIEMENS HEALTH.AG NA O.N.","shortName":"SIEMENS HEALTH","tickerSymbol":"SHL","isin":"DE000SHL1006","stockExchangeID":"1450","uniqueName":"DE000SHL1006_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"SHL100"},"Quote":{"@attributes":{"change":"0.60","changePercent":"1.249740","high":"49.10","historicClose":"48.01","last":"48.61","dateTime":"2024-09-24T19:06:23","low":"48.11","open":"48.11"}}},"INFINEON TECH.AG NA O.N.":{"@attributes":{"id":"tts-7837642","name":"INFINEON TECH.AG NA O.N.","shortName":"Infineon","tickerSymbol":"IFX","isin":"DE0006231004","stockExchangeID":"1450","uniqueName":"DE0006231004_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"623100"},"Quote":{"@attributes":{"change":"0.350","changePercent":"1.194539","high":"30.210","historicClose":"29.300","last":"29.650","dateTime":"2024-09-24T19:12:59","low":"29.240","open":"29.450"}}},"MTU AERO ENGINES NA O.N.":{"@attributes":{"id":"tts-7837027","name":"MTU AERO ENGINES NA O.N.","shortName":"MTU Aero Engines","tickerSymbol":"MTX","isin":"DE000A0D9PT0","stockExchangeID":"1450","uniqueName":"DE000A0D9PT0_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A0D9PT"},"Quote":{"@attributes":{"change":"3.200","changePercent":"1.146953","high":"283.400","historicClose":"279.000","last":"282.200","dateTime":"2024-09-24T19:14:52","low":"278.000","open":"280.900"}}},"ADIDAS AG NA O.N.":{"@attributes":{"id":"tts-7837708","name":"ADIDAS AG NA O.N.","shortName":"Adidas","tickerSymbol":"ADS","isin":"DE000A1EWWW0","stockExchangeID":"1450","uniqueName":"DE000A1EWWW0_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A1EWWW"},"Quote":{"@attributes":{"change":"2.500","changePercent":"1.145738","high":"222.600","historicClose":"218.200","last":"220.700","dateTime":"2024-09-24T18:47:02","low":"219.800","open":"220.100"}}},"BASF SE NA O.N.":{"@attributes":{"id":"tts-7837781","name":"BASF SE NA O.N.","shortName":"BASF","tickerSymbol":"BAS","isin":"DE000BASF111","stockExchangeID":"1450","uniqueName":"DE000BASF111_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"BASF11"},"Quote":{"@attributes":{"change":"0.470","changePercent":"1.036841","high":"46.000","historicClose":"45.330","last":"45.800","dateTime":"2024-09-24T19:17:11","low":"45.490","open":"45.550"}}},"QIAGEN NV         EO -,01":{"@attributes":{"id":"tts-301652553","name":"QIAGEN NV         EO -,01","shortName":"QIAGEN","tickerSymbol":"QIA","isin":"NL0015001WM6","stockExchangeID":"1450","uniqueName":"NL0015001WM6_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A400D5"},"Quote":{"@attributes":{"change":"0.41","changePercent":"1.011868","high":"40.43","historicClose":"40.03","last":"40.43","dateTime":"2024-09-24T17:28:07","low":"39.93","open":"40.24"}}},"DEUTSCHE POST AG NA O.N.":{"@attributes":{"id":"tts-7837505","name":"DEUTSCHE POST AG NA O.N.","shortName":"Deutsche Post","tickerSymbol":"DHL","isin":"DE0005552004","stockExchangeID":"1450","uniqueName":"DE0005552004_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"555200"},"Quote":{"@attributes":{"change":"0.370","changePercent":"0.971129","high":"38.990","historicClose":"38.100","last":"38.470","dateTime":"2024-09-24T19:18:15","low":"38.070","open":"38.210"}}},"AIRBUS":{"@attributes":{"id":"tts-7837438","name":"AIRBUS","shortName":"Airbus Group","tickerSymbol":"AIR","isin":"NL0000235190","stockExchangeID":"1450","uniqueName":"NL0000235190_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"938914"},"Quote":{"@attributes":{"change":"1.280","changePercent":"0.958658","high":"135.340","historicClose":"133.520","last":"134.800","dateTime":"2024-09-24T19:17:45","low":"133.420","open":"133.940"}}},"MUENCH.RUECKVERS.VNA O.N.":{"@attributes":{"id":"tts-7837521","name":"MUENCH.RUECKVERS.VNA O.N.","shortName":"M\u00fcnchener R\u00fcck","tickerSymbol":"MUV2","isin":"DE0008430026","stockExchangeID":"1450","uniqueName":"DE0008430026_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"843002"},"Quote":{"@attributes":{"change":"3.700","changePercent":"0.755873","high":"493.900","historicClose":"489.500","last":"493.200","dateTime":"2024-09-24T19:12:17","low":"484.900","open":"490.500"}}},"DT.TELEKOM AG NA":{"@attributes":{"id":"tts-7837683","name":"DT.TELEKOM AG NA","shortName":"Deutsche Telekom","tickerSymbol":"DTE","isin":"DE0005557508","stockExchangeID":"1450","uniqueName":"DE0005557508_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"555750"},"Quote":{"@attributes":{"change":"0.190","changePercent":"0.724361","high":"26.480","historicClose":"26.230","last":"26.420","dateTime":"2024-09-24T19:17:55","low":"26.140","open":"26.330"}}},"COVESTRO AG O.N.":{"@attributes":{"id":"tts-94714612","name":"COVESTRO AG O.N.","shortName":"COVESTRO","tickerSymbol":"1COV","isin":"DE0006062144","stockExchangeID":"1450","uniqueName":"DE0006062144_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"606214"},"Quote":{"@attributes":{"change":"0.34","changePercent":"0.623396","high":"54.88","historicClose":"54.54","last":"54.88","dateTime":"2024-09-24T19:10:40","low":"54.48","open":"54.74"}}},"BEIERSDORF AG O.N.":{"@attributes":{"id":"tts-7837668","name":"BEIERSDORF AG O.N.","shortName":"Beiersdorf","tickerSymbol":"BEI","isin":"DE0005200000","stockExchangeID":"1450","uniqueName":"DE0005200000_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"520000"},"Quote":{"@attributes":{"change":"0.800","changePercent":"0.620877","high":"130.050","historicClose":"128.850","last":"129.650","dateTime":"2024-09-24T18:51:30","low":"128.450","open":"128.750"}}},"MERCEDES-BENZ GROUP AG NA O.N.":{"@attributes":{"id":"tts-7837679","name":"MERCEDES-BENZ GROUP AG NA O.N.","shortName":"Mercedes","tickerSymbol":"MBG","isin":"DE0007100000","stockExchangeID":"1450","uniqueName":"DE0007100000_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"710000"},"Quote":{"@attributes":{"change":"0.340","changePercent":"0.603372","high":"57.510","historicClose":"56.350","last":"56.690","dateTime":"2024-09-24T19:16:40","low":"56.500","open":"56.700"}}},"RWE AG   INH O.N.":{"@attributes":{"id":"tts-7837517","name":"RWE AG   INH O.N.","shortName":"RWE","tickerSymbol":"RWE","isin":"DE0007037129","stockExchangeID":"1450","uniqueName":"DE0007037129_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"703712"},"Quote":{"@attributes":{"change":"0.160","changePercent":"0.499844","high":"32.320","historicClose":"32.010","last":"32.170","dateTime":"2024-09-24T19:07:48","low":"31.800","open":"32.070"}}},"DEUTSCHE BANK AG NA O.N.":{"@attributes":{"id":"tts-7837555","name":"DEUTSCHE BANK AG NA O.N.","shortName":"Deutsche Bank","tickerSymbol":"DBK","isin":"DE0005140008","stockExchangeID":"1450","uniqueName":"DE0005140008_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"514000"},"Quote":{"@attributes":{"change":"0.060","changePercent":"0.395465","high":"15.412","historicClose":"15.172","last":"15.232","dateTime":"2024-09-24T19:14:51","low":"15.200","open":"15.220"}}},"ALLIANZ SE NA O.N.":{"@attributes":{"id":"tts-7837312","name":"ALLIANZ SE NA O.N.","shortName":"Allianz","tickerSymbol":"ALV","isin":"DE0008404005","stockExchangeID":"1450","uniqueName":"DE0008404005_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"840400"},"Quote":{"@attributes":{"change":"1.100","changePercent":"0.373134","high":"296.400","historicClose":"294.800","last":"295.900","dateTime":"2024-09-24T19:14:28","low":"293.400","open":"295.100"}}},"BRENNTAG SE NA O.N.":{"@attributes":{"id":"tts-23293548","name":"BRENNTAG SE NA O.N.","shortName":"BRENNTAG","tickerSymbol":"BNR","isin":"DE000A1DAHH0","stockExchangeID":"1450","uniqueName":"DE000A1DAHH0_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A1DAHH"},"Quote":{"@attributes":{"change":"0.140","changePercent":"0.226317","high":"62.640","historicClose":"61.860","last":"62.000","dateTime":"2024-09-24T17:29:01","low":"61.720","open":"61.720"}}},"MERCK KGAA O.N.":{"@attributes":{"id":"tts-7837552","name":"MERCK KGAA O.N.","shortName":"Merck","tickerSymbol":"MRK","isin":"DE0006599905","stockExchangeID":"1450","uniqueName":"DE0006599905_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"659990"},"Quote":{"@attributes":{"change":"0.200","changePercent":"0.128411","high":"156.800","historicClose":"155.750","last":"155.950","dateTime":"2024-09-24T18:33:31","low":"154.700","open":"155.800"}}},"FRESENIUS SE+CO.KGAA O.N.":{"@attributes":{"id":"tts-21752160","name":"FRESENIUS SE+CO.KGAA O.N.","shortName":"Fresenius","tickerSymbol":"FRE","isin":"DE0005785604","stockExchangeID":"1450","uniqueName":"DE0005785604_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"578560"},"Quote":{"@attributes":{"change":"0.030","changePercent":"0.090717","high":"33.460","historicClose":"33.070","last":"33.100","dateTime":"2024-09-24T18:55:38","low":"33.010","open":"33.210"}}},"SYMRISE AG INH. O.N.":{"@attributes":{"id":"tts-7837839","name":"SYMRISE AG INH. O.N.","shortName":"Symrise","tickerSymbol":"SY1","isin":"DE000SYM9999","stockExchangeID":"1450","uniqueName":"DE000SYM9999_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"SYM999"},"Quote":{"@attributes":{"change":"0.100","changePercent":"0.082953","high":"121.050","historicClose":"120.550","last":"120.650","dateTime":"2024-09-24T19:14:08","low":"119.900","open":"120.850"}}},"HANNOVER RUECK SE NA O.N.":{"@attributes":{"id":"tts-7837611","name":"HANNOVER RUECK SE NA O.N.","shortName":"Hannover R\u00fcckvers.","tickerSymbol":"HNR1","isin":"DE0008402215","stockExchangeID":"1450","uniqueName":"DE0008402215_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"840221"},"Quote":{"@attributes":{"change":"0.200","changePercent":"0.079208","high":"253.800","historicClose":"252.500","last":"252.700","dateTime":"2024-09-24T17:52:08","low":"250.200","open":"252.700"}}},"VONOVIA SE NA O.N.":{"@attributes":{"id":"tts-60786717","name":"VONOVIA SE NA O.N.","shortName":"VONOVIA","tickerSymbol":"VNA","isin":"DE000A1ML7J1","stockExchangeID":"1450","uniqueName":"DE000A1ML7J1_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A1ML7J"},"Quote":{"@attributes":{"change":"-0.460","changePercent":"-1.425473","high":"32.360","historicClose":"32.270","last":"31.810","dateTime":"2024-09-24T19:16:28","low":"31.530","open":"32.290"}}},"HEIDELBERG MATERIALS O.N.":{"@attributes":{"id":"tts-7837622","name":"HEIDELBERG MATERIALS O.N.","shortName":"HeidelbergCement","tickerSymbol":"HEI","isin":"DE0006047004","stockExchangeID":"1450","uniqueName":"DE0006047004_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"604700"},"Quote":{"@attributes":{"change":"-1.240","changePercent":"-1.264016","high":"98.920","historicClose":"98.100","last":"96.860","dateTime":"2024-09-24T19:05:43","low":"96.740","open":"98.280"}}},"SIEMENS ENERGY AG NA O.N.":{"@attributes":{"id":"tts-203270786","name":"SIEMENS ENERGY AG NA O.N.","shortName":"SIEMENS ENERGY","tickerSymbol":"ENR","isin":"DE000ENER6Y0","stockExchangeID":"1450","uniqueName":"DE000ENER6Y0_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"ENER6Y"},"Quote":{"@attributes":{"change":"-0.35","changePercent":"-1.049475","high":"33.80","historicClose":"33.35","last":"33.00","dateTime":"2024-09-24T19:17:33","low":"32.48","open":"33.33"}}},"DEUTSCHE BOERSE NA O.N.":{"@attributes":{"id":"tts-7837467","name":"DEUTSCHE BOERSE NA O.N.","shortName":"Deutsche Boerse","tickerSymbol":"DB1","isin":"DE0005810055","stockExchangeID":"1450","uniqueName":"DE0005810055_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"581005"},"Quote":{"@attributes":{"change":"-2.200","changePercent":"-1.040189","high":"212.300","historicClose":"211.500","last":"209.300","dateTime":"2024-09-24T18:52:10","low":"207.100","open":"211.200"}}},"RHEINMETALL AG":{"@attributes":{"id":"tts-7837563","name":"RHEINMETALL AG","shortName":"Rheinmetall","tickerSymbol":"RHM","isin":"DE0007030009","stockExchangeID":"1450","uniqueName":"DE0007030009_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"703000"},"Quote":{"@attributes":{"change":"-1.400","changePercent":"-0.286650","high":"490.600","historicClose":"488.400","last":"487.000","dateTime":"2024-09-24T19:18:02","low":"479.000","open":"488.700"}}},"SAP SE O.N.":{"@attributes":{"id":"tts-7837561","name":"SAP SE O.N.","shortName":"SAP","tickerSymbol":"SAP","isin":"DE0007164600","stockExchangeID":"1450","uniqueName":"DE0007164600_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"716460"},"Quote":{"@attributes":{"change":"-0.550","changePercent":"-0.265316","high":"208.050","historicClose":"207.300","last":"206.750","dateTime":"2024-09-24T19:15:32","low":"204.550","open":"207.600"}}},"E.ON SE NA O.N.":{"@attributes":{"id":"tts-14996944","name":"E.ON SE NA O.N.","shortName":"E.ON","tickerSymbol":"EOAN","isin":"DE000ENAG999","stockExchangeID":"1450","uniqueName":"DE000ENAG999_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"ENAG99"},"Quote":{"@attributes":{"change":"-0.010","changePercent":"-0.074627","high":"13.430","historicClose":"13.400","last":"13.390","dateTime":"2024-09-24T19:12:22","low":"13.250","open":"13.375"}}},"HENKEL AG+CO.KGAA VZO":{"@attributes":{"id":"tts-7837589","name":"HENKEL AG+CO.KGAA VZO","shortName":"Henkel Vz.","tickerSymbol":"HEN3","isin":"DE0006048432","stockExchangeID":"1450","uniqueName":"DE0006048432_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"604843"},"Quote":{"@attributes":{"change":"-0.040","changePercent":"-0.048960","high":"82.100","historicClose":"81.700","last":"81.660","dateTime":"2024-09-24T19:07:21","low":"81.660","open":"81.860"}}}}