{"RWE AG   INH O.N.":{"@attributes":{"id":"tts-7837517","name":"RWE AG   INH O.N.","shortName":"RWE","tickerSymbol":"RWE","isin":"DE0007037129","stockExchangeID":"1450","uniqueName":"DE0007037129_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"703712"},"Quote":{"@attributes":{"change":"2.100","changePercent":"7.000000","high":"32.790","historicClose":"30.000","last":"32.100","dateTime":"2024-11-13T21:58:48","low":"31.310","open":"31.310"}}},"SIEMENS ENERGY AG NA O.N.":{"@attributes":{"id":"tts-203270786","name":"SIEMENS ENERGY AG NA O.N.","shortName":"SIEMENS ENERGY","tickerSymbol":"ENR","isin":"DE000ENER6Y0","stockExchangeID":"1450","uniqueName":"DE000ENER6Y0_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"ENER6Y"},"Quote":{"@attributes":{"change":"2.68","changePercent":"6.175115","high":"47.00","historicClose":"43.40","last":"46.08","dateTime":"2024-11-13T21:59:53","low":"41.92","open":"42.60"}}},"BRENNTAG SE NA O.N.":{"@attributes":{"id":"tts-23293548","name":"BRENNTAG SE NA O.N.","shortName":"BRENNTAG","tickerSymbol":"BNR","isin":"DE000A1DAHH0","stockExchangeID":"1450","uniqueName":"DE000A1DAHH0_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A1DAHH"},"Quote":{"@attributes":{"change":"0.880","changePercent":"1.551481","high":"58.200","historicClose":"56.720","last":"57.600","dateTime":"2024-11-13T21:55:35","low":"54.920","open":"56.080"}}},"HEIDELBERG MATERIALS O.N.":{"@attributes":{"id":"tts-7837622","name":"HEIDELBERG MATERIALS O.N.","shortName":"HeidelbergCement","tickerSymbol":"HEI","isin":"DE0006047004","stockExchangeID":"1450","uniqueName":"DE0006047004_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"604700"},"Quote":{"@attributes":{"change":"0.650","changePercent":"0.550847","high":"120.100","historicClose":"118.000","last":"118.650","dateTime":"2024-11-13T21:47:54","low":"117.450","open":"117.950"}}},"MERCK KGAA O.N.":{"@attributes":{"id":"tts-7837552","name":"MERCK KGAA O.N.","shortName":"Merck","tickerSymbol":"MRK","isin":"DE0006599905","stockExchangeID":"1450","uniqueName":"DE0006599905_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"659990"},"Quote":{"@attributes":{"change":"0.800","changePercent":"0.532092","high":"151.950","historicClose":"150.350","last":"151.150","dateTime":"2024-11-13T21:53:34","low":"148.700","open":"151.250"}}},"ALLIANZ SE NA O.N.":{"@attributes":{"id":"tts-7837312","name":"ALLIANZ SE NA O.N.","shortName":"Allianz","tickerSymbol":"ALV","isin":"DE0008404005","stockExchangeID":"1450","uniqueName":"DE0008404005_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"840400"},"Quote":{"@attributes":{"change":"1.500","changePercent":"0.528914","high":"289.900","historicClose":"283.600","last":"285.100","dateTime":"2024-11-13T21:58:53","low":"281.900","open":"287.600"}}},"HENKEL AG+CO.KGAA VZO":{"@attributes":{"id":"tts-7837589","name":"HENKEL AG+CO.KGAA VZO","shortName":"Henkel Vz.","tickerSymbol":"HEN3","isin":"DE0006048432","stockExchangeID":"1450","uniqueName":"DE0006048432_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"604843"},"Quote":{"@attributes":{"change":"0.380","changePercent":"0.490196","high":"78.280","historicClose":"77.520","last":"77.900","dateTime":"2024-11-13T21:22:22","low":"77.320","open":"77.320"}}},"CONTINENTAL AG O.N.":{"@attributes":{"id":"tts-7837317","name":"CONTINENTAL AG O.N.","shortName":"Continental","tickerSymbol":"CON","isin":"DE0005439004","stockExchangeID":"1450","uniqueName":"DE0005439004_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"543900"},"Quote":{"@attributes":{"change":"0.280","changePercent":"0.465116","high":"60.600","historicClose":"60.200","last":"60.480","dateTime":"2024-11-13T21:16:30","low":"59.000","open":"59.980"}}},"COVESTRO AG O.N.":{"@attributes":{"id":"tts-94714612","name":"COVESTRO AG O.N.","shortName":"COVESTRO","tickerSymbol":"1COV","isin":"DE0006062144","stockExchangeID":"1450","uniqueName":"DE0006062144_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"606214"},"Quote":{"@attributes":{"change":"0.06","changePercent":"0.105374","high":"57.28","historicClose":"56.94","last":"57.00","dateTime":"2024-11-13T21:58:55","low":"56.92","open":"56.94"}}},"PORSCHE AUTOM.HLDG VZO":{"@attributes":{"id":"tts-15180534","name":"PORSCHE AUTOM.HLDG VZO","shortName":"PORSCHE AUTOM.HLD...","tickerSymbol":"PAH3","isin":"DE000PAH0038","stockExchangeID":"1450","uniqueName":"DE000PAH0038_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"PAH003"},"Quote":{"@attributes":{"change":"-2.240","changePercent":"-6.121891","high":"36.790","historicClose":"36.590","last":"34.350","dateTime":"2024-11-13T21:50:37","low":"33.850","open":"36.600"}}},"BAYER AG NA O.N.":{"@attributes":{"id":"tts-7837718","name":"BAYER AG NA O.N.","shortName":"Bayer","tickerSymbol":"BAYN","isin":"DE000BAY0017","stockExchangeID":"1450","uniqueName":"DE000BAY0017_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"BAY001"},"Quote":{"@attributes":{"change":"-0.915","changePercent":"-4.336493","high":"21.140","historicClose":"21.100","last":"20.185","dateTime":"2024-11-13T21:59:34","low":"20.055","open":"21.140"}}},"INFINEON TECH.AG NA O.N.":{"@attributes":{"id":"tts-7837642","name":"INFINEON TECH.AG NA O.N.","shortName":"Infineon","tickerSymbol":"IFX","isin":"DE0006231004","stockExchangeID":"1450","uniqueName":"DE0006231004_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"623100"},"Quote":{"@attributes":{"change":"-1.235","changePercent":"-4.003241","high":"30.775","historicClose":"30.850","last":"29.615","dateTime":"2024-11-13T21:57:33","low":"29.295","open":"30.750"}}},"Daimler Truck Holding AG":{"@attributes":{"id":"tts-234854119","name":"Daimler Truck Holding AG","shortName":"Daimler Truck Hol...","tickerSymbol":"DTG","isin":"DE000DTR0CK8","stockExchangeID":"1450","uniqueName":"DE000DTR0CK8_GAT_CEF","hasWarrants":"1","typeID":"1","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"DTR0CK"},"Quote":{"@attributes":{"change":"-1.10","changePercent":"-2.956989","high":"37.10","historicClose":"37.20","last":"36.10","dateTime":"2024-11-13T21:59:02","low":"35.93","open":"36.81"}}},"VOLKSWAGEN AG VZO O.N.":{"@attributes":{"id":"tts-7837446","name":"VOLKSWAGEN AG VZO O.N.","shortName":"Volkswagen Vz.","tickerSymbol":"VOW3","isin":"DE0007664039","stockExchangeID":"1450","uniqueName":"DE0007664039_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"766403"},"Quote":{"@attributes":{"change":"-2.280","changePercent":"-2.714932","high":"84.100","historicClose":"83.980","last":"81.700","dateTime":"2024-11-13T21:57:38","low":"80.600","open":"83.520"}}},"VONOVIA SE NA O.N.":{"@attributes":{"id":"tts-60786717","name":"VONOVIA SE NA O.N.","shortName":"VONOVIA","tickerSymbol":"VNA","isin":"DE000A1ML7J1","stockExchangeID":"1450","uniqueName":"DE000A1ML7J1_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A1ML7J"},"Quote":{"@attributes":{"change":"-0.740","changePercent":"-2.481556","high":"29.840","historicClose":"29.820","last":"29.080","dateTime":"2024-11-13T21:51:24","low":"28.950","open":"29.420"}}},"DEUTSCHE BANK AG NA O.N.":{"@attributes":{"id":"tts-7837555","name":"DEUTSCHE BANK AG NA O.N.","shortName":"Deutsche Bank","tickerSymbol":"DBK","isin":"DE0005140008","stockExchangeID":"1450","uniqueName":"DE0005140008_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"514000"},"Quote":{"@attributes":{"change":"-0.314","changePercent":"-1.979574","high":"15.890","historicClose":"15.862","last":"15.548","dateTime":"2024-11-13T21:51:01","low":"15.418","open":"15.890"}}},"SYMRISE AG INH. O.N.":{"@attributes":{"id":"tts-7837839","name":"SYMRISE AG INH. O.N.","shortName":"Symrise","tickerSymbol":"SY1","isin":"DE000SYM9999","stockExchangeID":"1450","uniqueName":"DE000SYM9999_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"SYM999"},"Quote":{"@attributes":{"change":"-2.050","changePercent":"-1.924883","high":"105.600","historicClose":"106.500","last":"104.450","dateTime":"2024-11-13T21:54:13","low":"103.150","open":"105.050"}}},"Porsche AG Vz":{"@attributes":{"id":"tts-261130898","name":"Porsche AG Vz","shortName":"Porsche Vz","tickerSymbol":"P911","isin":"DE000PAG9113","stockExchangeID":"1450","uniqueName":"DE000PAG9113_GAT_CEF","hasWarrants":"1","typeID":"1","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"PAG911"},"Quote":{"@attributes":{"change":"-1.20","changePercent":"-1.881468","high":"63.72","historicClose":"63.78","last":"62.58","dateTime":"2024-11-13T21:57:19","low":"61.82","open":"63.12"}}},"QIAGEN NV         EO -,01":{"@attributes":{"id":"tts-301652553","name":"QIAGEN NV         EO -,01","shortName":"QIAGEN","tickerSymbol":"QIA","isin":"NL0015001WM6","stockExchangeID":"1450","uniqueName":"NL0015001WM6_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A400D5"},"Quote":{"@attributes":{"change":"-0.76","changePercent":"-1.847321","high":"41.13","historicClose":"40.87","last":"40.12","dateTime":"2024-11-13T21:18:59","low":"40.04","open":"40.30"}}},"FRESENIUS SE+CO.KGAA O.N.":{"@attributes":{"id":"tts-21752160","name":"FRESENIUS SE+CO.KGAA O.N.","shortName":"Fresenius","tickerSymbol":"FRE","isin":"DE0005785604","stockExchangeID":"1450","uniqueName":"DE0005785604_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"578560"},"Quote":{"@attributes":{"change":"-0.580","changePercent":"-1.745411","high":"33.330","historicClose":"33.230","last":"32.650","dateTime":"2024-11-13T21:55:49","low":"32.330","open":"33.010"}}},"BAY.MOTOREN WERKE AG ST":{"@attributes":{"id":"tts-7837478","name":"BAY.MOTOREN WERKE AG ST","shortName":"BMW St.","tickerSymbol":"BMW","isin":"DE0005190003","stockExchangeID":"1450","uniqueName":"DE0005190003_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"519000"},"Quote":{"@attributes":{"change":"-1.160","changePercent":"-1.719028","high":"67.380","historicClose":"67.480","last":"66.320","dateTime":"2024-11-13T21:58:58","low":"65.280","open":"67.220"}}},"AIRBUS":{"@attributes":{"id":"tts-7837438","name":"AIRBUS","shortName":"Airbus Group","tickerSymbol":"AIR","isin":"NL0000235190","stockExchangeID":"1450","uniqueName":"NL0000235190_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"938914"},"Quote":{"@attributes":{"change":"-2.360","changePercent":"-1.669733","high":"140.580","historicClose":"141.340","last":"138.980","dateTime":"2024-11-13T21:59:04","low":"137.600","open":"140.200"}}},"MERCEDES-BENZ GROUP AG NA O.N.":{"@attributes":{"id":"tts-7837679","name":"MERCEDES-BENZ GROUP AG NA O.N.","shortName":"Mercedes","tickerSymbol":"MBG","isin":"DE0007100000","stockExchangeID":"1450","uniqueName":"DE0007100000_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"710000"},"Quote":{"@attributes":{"change":"-0.790","changePercent":"-1.510805","high":"51.990","historicClose":"52.290","last":"51.500","dateTime":"2024-11-13T21:58:27","low":"50.800","open":"51.970"}}},"SARTORIUS AG VZO O.N.":{"@attributes":{"id":"tts-24181838","name":"SARTORIUS AG VZO O.N.","shortName":"Sartorius Vz.","tickerSymbol":"SRT3","isin":"DE0007165631","stockExchangeID":"1450","uniqueName":"DE0007165631_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"716563"},"Quote":{"@attributes":{"change":"-3.200","changePercent":"-1.387684","high":"230.800","historicClose":"230.600","last":"227.400","dateTime":"2024-11-13T21:26:55","low":"224.500","open":"228.600"}}},"MTU AERO ENGINES NA O.N.":{"@attributes":{"id":"tts-7837027","name":"MTU AERO ENGINES NA O.N.","shortName":"MTU Aero Engines","tickerSymbol":"MTX","isin":"DE000A0D9PT0","stockExchangeID":"1450","uniqueName":"DE000A0D9PT0_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A0D9PT"},"Quote":{"@attributes":{"change":"-4.100","changePercent":"-1.306981","high":"312.700","historicClose":"313.700","last":"309.600","dateTime":"2024-11-13T21:48:58","low":"308.000","open":"312.700"}}},"SIEMENS HEALTH.AG NA O.N.":{"@attributes":{"id":"tts-137273493","name":"SIEMENS HEALTH.AG NA O.N.","shortName":"SIEMENS HEALTH","tickerSymbol":"SHL","isin":"DE000SHL1006","stockExchangeID":"1450","uniqueName":"DE000SHL1006_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"SHL100"},"Quote":{"@attributes":{"change":"-0.57","changePercent":"-1.133201","high":"50.54","historicClose":"50.30","last":"49.73","dateTime":"2024-11-13T21:53:39","low":"49.68","open":"50.34"}}},"DEUTSCHE POST AG NA O.N.":{"@attributes":{"id":"tts-7837505","name":"DEUTSCHE POST AG NA O.N.","shortName":"Deutsche Post","tickerSymbol":"DHL","isin":"DE0005552004","stockExchangeID":"1450","uniqueName":"DE0005552004_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"555200"},"Quote":{"@attributes":{"change":"-0.390","changePercent":"-1.116199","high":"34.820","historicClose":"34.940","last":"34.550","dateTime":"2024-11-13T21:59:52","low":"34.040","open":"34.500"}}},"SAP SE O.N.":{"@attributes":{"id":"tts-7837561","name":"SAP SE O.N.","shortName":"SAP","tickerSymbol":"SAP","isin":"DE0007164600","stockExchangeID":"1450","uniqueName":"DE0007164600_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"716460"},"Quote":{"@attributes":{"change":"-2.200","changePercent":"-0.996828","high":"220.400","historicClose":"220.700","last":"218.500","dateTime":"2024-11-13T21:56:40","low":"216.250","open":"219.400"}}},"COMMERZBANK AG":{"@attributes":{"id":"tts-58658719","name":"COMMERZBANK AG","shortName":"Commerzbank","tickerSymbol":"CBK","isin":"DE000CBK1001","stockExchangeID":"1450","uniqueName":"DE000CBK1001_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"CBK100"},"Quote":{"@attributes":{"change":"-0.140","changePercent":"-0.889454","high":"15.890","historicClose":"15.740","last":"15.600","dateTime":"2024-11-13T21:53:36","low":"15.555","open":"15.705"}}},"DEUTSCHE BOERSE NA O.N.":{"@attributes":{"id":"tts-7837467","name":"DEUTSCHE BOERSE NA O.N.","shortName":"Deutsche Boerse","tickerSymbol":"DB1","isin":"DE0005810055","stockExchangeID":"1450","uniqueName":"DE0005810055_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"581005"},"Quote":{"@attributes":{"change":"-1.700","changePercent":"-0.811843","high":"210.100","historicClose":"209.400","last":"207.700","dateTime":"2024-11-13T20:55:34","low":"206.100","open":"209.000"}}},"DT.TELEKOM AG NA":{"@attributes":{"id":"tts-7837683","name":"DT.TELEKOM AG NA","shortName":"Deutsche Telekom","tickerSymbol":"DTE","isin":"DE0005557508","stockExchangeID":"1450","uniqueName":"DE0005557508_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"555750"},"Quote":{"@attributes":{"change":"-0.220","changePercent":"-0.781250","high":"28.160","historicClose":"28.160","last":"27.940","dateTime":"2024-11-13T21:59:28","low":"27.670","open":"28.040"}}},"ADIDAS AG NA O.N.":{"@attributes":{"id":"tts-7837708","name":"ADIDAS AG NA O.N.","shortName":"Adidas","tickerSymbol":"ADS","isin":"DE000A1EWWW0","stockExchangeID":"1450","uniqueName":"DE000A1EWWW0_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"A1EWWW"},"Quote":{"@attributes":{"change":"-1.600","changePercent":"-0.732936","high":"218.700","historicClose":"218.300","last":"216.700","dateTime":"2024-11-13T21:28:19","low":"214.700","open":"216.500"}}},"E.ON SE NA O.N.":{"@attributes":{"id":"tts-14996944","name":"E.ON SE NA O.N.","shortName":"E.ON","tickerSymbol":"EOAN","isin":"DE000ENAG999","stockExchangeID":"1450","uniqueName":"DE000ENAG999_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"ENAG99"},"Quote":{"@attributes":{"change":"-0.085","changePercent":"-0.718512","high":"11.895","historicClose":"11.830","last":"11.745","dateTime":"2024-11-13T21:57:00","low":"11.705","open":"11.780"}}},"RHEINMETALL AG":{"@attributes":{"id":"tts-7837563","name":"RHEINMETALL AG","shortName":"Rheinmetall","tickerSymbol":"RHM","isin":"DE0007030009","stockExchangeID":"1450","uniqueName":"DE0007030009_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"703000"},"Quote":{"@attributes":{"change":"-4.000","changePercent":"-0.696864","high":"577.800","historicClose":"574.000","last":"570.000","dateTime":"2024-11-13T21:59:42","low":"555.200","open":"574.200"}}},"SIEMENS AG  NA O.N.":{"@attributes":{"id":"tts-7837777","name":"SIEMENS AG  NA O.N.","shortName":"Siemens","tickerSymbol":"SIE","isin":"DE0007236101","stockExchangeID":"1450","uniqueName":"DE0007236101_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"723610"},"Quote":{"@attributes":{"change":"-0.920","changePercent":"-0.509752","high":"180.260","historicClose":"180.480","last":"179.560","dateTime":"2024-11-13T21:59:56","low":"176.780","open":"178.300"}}},"BASF SE NA O.N.":{"@attributes":{"id":"tts-7837781","name":"BASF SE NA O.N.","shortName":"BASF","tickerSymbol":"BAS","isin":"DE000BASF111","stockExchangeID":"1450","uniqueName":"DE000BASF111_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"BASF11"},"Quote":{"@attributes":{"change":"-0.205","changePercent":"-0.482353","high":"43.275","historicClose":"42.500","last":"42.295","dateTime":"2024-11-13T21:59:54","low":"41.935","open":"42.900"}}},"ZALANDO SE":{"@attributes":{"id":"tts-76659192","name":"ZALANDO SE","shortName":"ZALANDO","tickerSymbol":"ZAL","isin":"DE000ZAL1111","stockExchangeID":"1450","uniqueName":"DE000ZAL1111_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"ZAL111"},"Quote":{"@attributes":{"change":"-0.06","changePercent":"-0.218579","high":"27.88","historicClose":"27.45","last":"27.39","dateTime":"2024-11-13T21:57:35","low":"27.27","open":"27.35"}}},"HANNOVER RUECK SE NA O.N.":{"@attributes":{"id":"tts-7837611","name":"HANNOVER RUECK SE NA O.N.","shortName":"Hannover R\u00fcckvers.","tickerSymbol":"HNR1","isin":"DE0008402215","stockExchangeID":"1450","uniqueName":"DE0008402215_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"840221"},"Quote":{"@attributes":{"change":"-0.400","changePercent":"-0.165631","high":"242.900","historicClose":"241.500","last":"241.100","dateTime":"2024-11-13T21:41:49","low":"239.600","open":"241.200"}}},"MUENCH.RUECKVERS.VNA O.N.":{"@attributes":{"id":"tts-7837521","name":"MUENCH.RUECKVERS.VNA O.N.","shortName":"M\u00fcnchener R\u00fcck","tickerSymbol":"MUV2","isin":"DE0008430026","stockExchangeID":"1450","uniqueName":"DE0008430026_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"843002"},"Quote":{"@attributes":{"change":"-0.500","changePercent":"-0.106838","high":"470.300","historicClose":"468.000","last":"467.500","dateTime":"2024-11-13T21:58:01","low":"464.200","open":"467.100"}}},"BEIERSDORF AG O.N.":{"@attributes":{"id":"tts-7837668","name":"BEIERSDORF AG O.N.","shortName":"Beiersdorf","tickerSymbol":"BEI","isin":"DE0005200000","stockExchangeID":"1450","uniqueName":"DE0005200000_GAT_CEF","hasWarrants":"1","typeID":"1","tradingSegment":"Regulated unofficial Market (Freiverkehr)","currency":"EUR","typeNameGer":"Aktie","stockExchangeName":"TradeGate","profileExists":"0","wpknr":"520000"},"Quote":{"@attributes":{"change":"0.000","changePercent":"0.000000","high":"124.150","historicClose":"123.500","last":"123.500","dateTime":"2024-11-13T21:58:59","low":"122.650","open":"123.200"}}}}