{"Boeing Co":{"@attributes":{"id":"tts-818400","name":"Boeing Co","shortName":"Boeing Company","tickerSymbol":"BA","isin":"US0970231058","stockExchangeID":"1151","uniqueName":"BA_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850471"},"Quote":{"@attributes":{"change":"3.01","changePercent":"1.963598","high":"158.43","historicClose":"153.29","last":"156.30","dateTime":"2024-09-23T22:10:00","low":"151.65","open":"153.00"}}},"Walmart Inc":{"@attributes":{"id":"tts-827665","name":"Walmart Inc","shortName":"Wal-Mart Stores","tickerSymbol":"WMT","isin":"US9311421039","stockExchangeID":"1151","uniqueName":"WMT_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"860853"},"Quote":{"@attributes":{"change":"1.27","changePercent":"1.606375","high":"80.44","historicClose":"79.06","last":"80.33","dateTime":"2024-09-23T22:10:00","low":"79.07","open":"79.07"}}},"Visa Inc":{"@attributes":{"id":"tts-827564","name":"Visa Inc","shortName":"Visa","tickerSymbol":"V","isin":"US92826C8394","stockExchangeID":"1151","uniqueName":"V_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A0NC7B"},"Quote":{"@attributes":{"change":"3.86","changePercent":"1.355480","high":"288.88","historicClose":"284.77","last":"288.63","dateTime":"2024-09-23T22:10:00","low":"284.62","open":"284.90"}}},"International Business Machines Corp":{"@attributes":{"id":"tts-825194","name":"International Business Machines Corp","shortName":"IBM","tickerSymbol":"IBM","isin":"US4592001014","stockExchangeID":"1151","uniqueName":"IBM_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"851399"},"Quote":{"@attributes":{"change":"2.80","changePercent":"1.286174","high":"220.62","historicClose":"217.70","last":"220.50","dateTime":"2024-09-23T22:10:00","low":"217.27","open":"218.00"}}},"Chevron Corporation":{"@attributes":{"id":"tts-819002","name":"Chevron Corporation","shortName":"Chevron","tickerSymbol":"CVX","isin":"US1667641005","stockExchangeID":"1151","uniqueName":"CVX_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"852552"},"Quote":{"@attributes":{"change":"1.86","changePercent":"1.276771","high":"148.42","historicClose":"145.68","last":"147.54","dateTime":"2024-09-23T22:10:00","low":"145.95","open":"146.25"}}},"McDonalds Corp":{"@attributes":{"id":"tts-820508","name":"McDonalds Corp","shortName":"McDonald's","tickerSymbol":"MCD","isin":"US5801351017","stockExchangeID":"1151","uniqueName":"MCD_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"856958"},"Quote":{"@attributes":{"change":"2.23","changePercent":"0.751272","high":"300.22","historicClose":"296.83","last":"299.06","dateTime":"2024-09-23T22:10:00","low":"296.89","open":"299.00"}}},"3M Company":{"@attributes":{"id":"tts-826391","name":"3M Company","shortName":"3M Company","tickerSymbol":"MMM","isin":"US88579Y1010","stockExchangeID":"1151","uniqueName":"MMM_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"851745"},"Quote":{"@attributes":{"change":"0.87","changePercent":"0.645544","high":"136.09","historicClose":"134.77","last":"135.64","dateTime":"2024-09-23T22:10:00","low":"134.69","open":"134.70"}}},"Dow Inc":{"@attributes":{"id":"tts-162054712","name":"Dow Inc","shortName":"Dow","tickerSymbol":"DOW","isin":"US2605571031","stockExchangeID":"1151","uniqueName":"DOW_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A2PFRC"},"Quote":{"@attributes":{"change":"0.33","changePercent":"0.638174","high":"52.24","historicClose":"51.71","last":"52.04","dateTime":"2024-09-23T22:10:00","low":"51.61","open":"51.87"}}},"Caterpillar Inc":{"@attributes":{"id":"tts-824243","name":"Caterpillar Inc","shortName":"Caterpillar","tickerSymbol":"CAT","isin":"US1491231015","stockExchangeID":"1151","uniqueName":"CAT_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850598"},"Quote":{"@attributes":{"change":"2.35","changePercent":"0.637167","high":"372.97","historicClose":"368.82","last":"371.17","dateTime":"2024-09-23T22:10:00","low":"366.98","open":"368.99"}}},"Home Depot Inc":{"@attributes":{"id":"tts-824874","name":"Home Depot Inc","shortName":"Home Depot","tickerSymbol":"HD","isin":"US4370761029","stockExchangeID":"1151","uniqueName":"HD_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"866953"},"Quote":{"@attributes":{"change":"2.10","changePercent":"0.538655","high":"392.65","historicClose":"389.86","last":"391.96","dateTime":"2024-09-23T22:10:00","low":"387.26","open":"390.83"}}},"The Travelers Companies Inc":{"@attributes":{"id":"tts-6642815","name":"The Travelers Companies Inc","shortName":"The Travelers Com...","tickerSymbol":"TRV","isin":"US89417E1091","stockExchangeID":"1151","uniqueName":"TRV_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A0MLX4"},"Quote":{"@attributes":{"change":"0.82","changePercent":"0.343772","high":"240.28","historicClose":"238.53","last":"239.35","dateTime":"2024-09-23T22:10:00","low":"237.79","open":"238.28"}}},"JP Morgan Chase and Co":{"@attributes":{"id":"tts-825840","name":"JP Morgan Chase and Co","shortName":"JP Morgan Chase","tickerSymbol":"JPM","isin":"US46625H1005","stockExchangeID":"1151","uniqueName":"JPM_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850628"},"Quote":{"@attributes":{"change":"0.35","changePercent":"0.165806","high":"211.80","historicClose":"211.09","last":"211.44","dateTime":"2024-09-23T22:10:00","low":"209.99","open":"211.00"}}},"Coca Cola Company":{"@attributes":{"id":"tts-825992","name":"Coca Cola Company","shortName":"Coca-Cola","tickerSymbol":"KO","isin":"US1912161007","stockExchangeID":"1151","uniqueName":"KO_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850663"},"Quote":{"@attributes":{"change":"0.09","changePercent":"0.125628","high":"72.20","historicClose":"71.64","last":"71.73","dateTime":"2024-09-23T22:10:00","low":"71.18","open":"71.55"}}},"Merck and Co Inc":{"@attributes":{"id":"tts-826413","name":"Merck and Co Inc","shortName":"Merck and","tickerSymbol":"MRK","isin":"US58933Y1055","stockExchangeID":"1151","uniqueName":"MRK_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A0YD8Q"},"Quote":{"@attributes":{"change":"-1.54","changePercent":"-1.314330","high":"118.16","historicClose":"117.17","last":"115.63","dateTime":"2024-09-23T22:10:00","low":"115.52","open":"117.20"}}},"Salesforce Inc":{"@attributes":{"id":"tts-824409","name":"Salesforce Inc","shortName":"Salesforce","tickerSymbol":"CRM","isin":"US79466L3024","stockExchangeID":"1151","uniqueName":"CRM_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A0B87V"},"Quote":{"@attributes":{"change":"-2.59","changePercent":"-0.970765","high":"268.06","historicClose":"266.80","last":"264.21","dateTime":"2024-09-23T22:10:00","low":"262.24","open":"267.25"}}},"Walt Disney Co":{"@attributes":{"id":"tts-828100","name":"Walt Disney Co","shortName":"Walt Disney","tickerSymbol":"DIS","isin":"US2546871060","stockExchangeID":"1151","uniqueName":"DIS_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"855686"},"Quote":{"@attributes":{"change":"-0.78","changePercent":"-0.832000","high":"93.70","historicClose":"93.75","last":"92.97","dateTime":"2024-09-23T22:10:00","low":"92.16","open":"93.70"}}},"American Express Company":{"@attributes":{"id":"tts-824081","name":"American Express Company","shortName":"American Express Co","tickerSymbol":"AXP","isin":"US0258161092","stockExchangeID":"1151","uniqueName":"AXP_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850226"},"Quote":{"@attributes":{"change":"-1.69","changePercent":"-0.628276","high":"272.41","historicClose":"268.99","last":"267.30","dateTime":"2024-09-23T22:10:00","low":"267.05","open":"271.36"}}},"Johnson and Johnson":{"@attributes":{"id":"tts-825807","name":"Johnson and Johnson","shortName":"Johnson & Johnson","tickerSymbol":"JNJ","isin":"US4781601046","stockExchangeID":"1151","uniqueName":"JNJ_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"853260"},"Quote":{"@attributes":{"change":"-0.94","changePercent":"-0.572612","high":"164.50","historicClose":"164.16","last":"163.22","dateTime":"2024-09-23T22:10:00","low":"162.72","open":"164.40"}}},"Nike Inc":{"@attributes":{"id":"tts-820762","name":"Nike Inc","shortName":"Nike B","tickerSymbol":"NKE","isin":"US6541061031","stockExchangeID":"1151","uniqueName":"NKE_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"866993"},"Quote":{"@attributes":{"change":"-0.32","changePercent":"-0.369857","high":"86.53","historicClose":"86.52","last":"86.20","dateTime":"2024-09-23T22:10:00","low":"85.05","open":"85.40"}}},"UnitedHealth Group Inc":{"@attributes":{"id":"tts-827537","name":"UnitedHealth Group Inc","shortName":"UnitedHealth Group","tickerSymbol":"UNH","isin":"US91324P1021","stockExchangeID":"1151","uniqueName":"UNH_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"869561"},"Quote":{"@attributes":{"change":"-1.59","changePercent":"-0.276522","high":"579.44","historicClose":"575.00","last":"573.41","dateTime":"2024-09-23T22:10:00","low":"572.00","open":"576.49"}}},"Procter and Gamble Co":{"@attributes":{"id":"tts-826840","name":"Procter and Gamble Co","shortName":"Procter & Gamble","tickerSymbol":"PG","isin":"US7427181091","stockExchangeID":"1151","uniqueName":"PG_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"852062"},"Quote":{"@attributes":{"change":"-0.45","changePercent":"-0.258294","high":"175.19","historicClose":"174.22","last":"173.77","dateTime":"2024-09-23T22:10:00","low":"172.59","open":"174.01"}}},"Goldman Sachs Group Inc":{"@attributes":{"id":"tts-824806","name":"Goldman Sachs Group Inc","shortName":"Goldman Sachs","tickerSymbol":"GS","isin":"US38141G1040","stockExchangeID":"1151","uniqueName":"GS_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"920332"},"Quote":{"@attributes":{"change":"-1.02","changePercent":"-0.204643","high":"501.40","historicClose":"498.43","last":"497.41","dateTime":"2024-09-23T22:10:00","low":"495.22","open":"498.21"}}},"Verizon Communications Inc":{"@attributes":{"id":"tts-821874","name":"Verizon Communications Inc","shortName":"Verizon Communicat.","tickerSymbol":"VZ","isin":"US92343V1044","stockExchangeID":"1151","uniqueName":"VZ_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"868402"},"Quote":{"@attributes":{"change":"-0.07","changePercent":"-0.157907","high":"44.53","historicClose":"44.33","last":"44.26","dateTime":"2024-09-23T22:10:00","low":"43.95","open":"44.35"}}}}