{"Walmart Inc":{"@attributes":{"id":"tts-827665","name":"Walmart Inc","shortName":"Wal-Mart Stores","tickerSymbol":"WMT","isin":"US9311421039","stockExchangeID":"1151","uniqueName":"WMT_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"860853"},"Quote":{"@attributes":{"change":"0.78","changePercent":"0.926256","high":"85.53","historicClose":"84.21","last":"84.99","dateTime":"2024-11-12T22:10:00","low":"84.50","open":"84.50"}}},"Walt Disney Co":{"@attributes":{"id":"tts-828100","name":"Walt Disney Co","shortName":"Walt Disney","tickerSymbol":"DIS","isin":"US2546871060","stockExchangeID":"1151","uniqueName":"DIS_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"855686"},"Quote":{"@attributes":{"change":"0.13","changePercent":"0.128892","high":"101.29","historicClose":"100.86","last":"100.99","dateTime":"2024-11-12T22:10:00","low":"99.50","open":"100.55"}}},"JP Morgan Chase and Co":{"@attributes":{"id":"tts-825840","name":"JP Morgan Chase and Co","shortName":"JP Morgan Chase","tickerSymbol":"JPM","isin":"US46625H1005","stockExchangeID":"1151","uniqueName":"JPM_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850628"},"Quote":{"@attributes":{"change":"0.27","changePercent":"0.112834","high":"241.46","historicClose":"239.29","last":"239.56","dateTime":"2024-11-12T22:10:00","low":"238.76","open":"240.55"}}},"Nike Inc":{"@attributes":{"id":"tts-820762","name":"Nike Inc","shortName":"Nike B","tickerSymbol":"NKE","isin":"US6541061031","stockExchangeID":"1151","uniqueName":"NKE_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"866993"},"Quote":{"@attributes":{"change":"0.06","changePercent":"0.078329","high":"77.43","historicClose":"76.60","last":"76.66","dateTime":"2024-11-12T22:10:00","low":"76.14","open":"76.46"}}},"Dow Inc":{"@attributes":{"id":"tts-162054712","name":"Dow Inc","shortName":"Dow","tickerSymbol":"DOW","isin":"US2605571031","stockExchangeID":"1151","uniqueName":"DOW_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A2PFRC"},"Quote":{"@attributes":{"change":"-1.23","changePercent":"-2.658310","high":"46.36","historicClose":"46.27","last":"45.04","dateTime":"2024-11-12T22:10:00","low":"44.91","open":"46.36"}}},"Boeing Company":{"@attributes":{"id":"tts-818400","name":"Boeing Company","shortName":"Boeing Company","tickerSymbol":"BA","isin":"US0970231058","stockExchangeID":"1151","uniqueName":"BA_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850471"},"Quote":{"@attributes":{"change":"-3.79","changePercent":"-2.544307","high":"148.50","historicClose":"148.96","last":"145.17","dateTime":"2024-11-12T22:10:00","low":"143.85","open":"148.40"}}},"Merck and Co Inc":{"@attributes":{"id":"tts-826413","name":"Merck and Co Inc","shortName":"Merck and","tickerSymbol":"MRK","isin":"US58933Y1055","stockExchangeID":"1151","uniqueName":"MRK_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A0YD8Q"},"Quote":{"@attributes":{"change":"-2.15","changePercent":"-2.134419","high":"100.77","historicClose":"100.73","last":"98.58","dateTime":"2024-11-12T22:10:00","low":"98.50","open":"100.76"}}},"3M Company":{"@attributes":{"id":"tts-826391","name":"3M Company","shortName":"3M Company","tickerSymbol":"MMM","isin":"US88579Y1010","stockExchangeID":"1151","uniqueName":"MMM_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"851745"},"Quote":{"@attributes":{"change":"-2.65","changePercent":"-1.992481","high":"133.20","historicClose":"133.00","last":"130.35","dateTime":"2024-11-12T22:10:00","low":"128.47","open":"132.80"}}},"UnitedHealth Group Inc":{"@attributes":{"id":"tts-827537","name":"UnitedHealth Group Inc","shortName":"UnitedHealth Group","tickerSymbol":"UNH","isin":"US91324P1021","stockExchangeID":"1151","uniqueName":"UNH_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"869561"},"Quote":{"@attributes":{"change":"-10.58","changePercent":"-1.692123","high":"624.48","historicClose":"625.25","last":"614.67","dateTime":"2024-11-12T22:10:00","low":"613.78","open":"619.58"}}},"Goldman Sachs Group Inc":{"@attributes":{"id":"tts-824806","name":"Goldman Sachs Group Inc","shortName":"Goldman Sachs","tickerSymbol":"GS","isin":"US38141G1040","stockExchangeID":"1151","uniqueName":"GS_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"920332"},"Quote":{"@attributes":{"change":"-9.75","changePercent":"-1.618687","high":"602.09","historicClose":"602.34","last":"592.59","dateTime":"2024-11-12T22:10:00","low":"591.47","open":"598.05"}}},"Johnson and Johnson":{"@attributes":{"id":"tts-825807","name":"Johnson and Johnson","shortName":"Johnson & Johnson","tickerSymbol":"JNJ","isin":"US4781601046","stockExchangeID":"1151","uniqueName":"JNJ_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"853260"},"Quote":{"@attributes":{"change":"-2.40","changePercent":"-1.547988","high":"155.04","historicClose":"155.04","last":"152.64","dateTime":"2024-11-12T22:10:00","low":"152.37","open":"154.53"}}},"American Express Company":{"@attributes":{"id":"tts-824081","name":"American Express Company","shortName":"American Express Co","tickerSymbol":"AXP","isin":"US0258161092","stockExchangeID":"1151","uniqueName":"AXP_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850226"},"Quote":{"@attributes":{"change":"-4.46","changePercent":"-1.522340","high":"293.55","historicClose":"292.97","last":"288.51","dateTime":"2024-11-12T22:10:00","low":"287.58","open":"292.00"}}},"Home Depot Inc":{"@attributes":{"id":"tts-824874","name":"Home Depot Inc","shortName":"Home Depot","tickerSymbol":"HD","isin":"US4370761029","stockExchangeID":"1151","uniqueName":"HD_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"866953"},"Quote":{"@attributes":{"change":"-5.21","changePercent":"-1.276054","high":"416.02","historicClose":"408.29","last":"403.08","dateTime":"2024-11-12T22:10:00","low":"402.19","open":"414.25"}}},"International Business Machines Corp":{"@attributes":{"id":"tts-825194","name":"International Business Machines Corp","shortName":"IBM","tickerSymbol":"IBM","isin":"US4592001014","stockExchangeID":"1151","uniqueName":"IBM_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"851399"},"Quote":{"@attributes":{"change":"-2.71","changePercent":"-1.268905","high":"213.03","historicClose":"213.57","last":"210.86","dateTime":"2024-11-12T22:10:00","low":"209.06","open":"211.90"}}},"McDonalds Corp":{"@attributes":{"id":"tts-820508","name":"McDonalds Corp","shortName":"McDonald's","tickerSymbol":"MCD","isin":"US5801351017","stockExchangeID":"1151","uniqueName":"MCD_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"856958"},"Quote":{"@attributes":{"change":"-2.88","changePercent":"-0.955129","high":"301.41","historicClose":"301.53","last":"298.65","dateTime":"2024-11-12T22:10:00","low":"297.52","open":"300.14"}}},"Caterpillar Inc":{"@attributes":{"id":"tts-824243","name":"Caterpillar Inc","shortName":"Caterpillar","tickerSymbol":"CAT","isin":"US1491231015","stockExchangeID":"1151","uniqueName":"CAT_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850598"},"Quote":{"@attributes":{"change":"-3.53","changePercent":"-0.890200","high":"398.73","historicClose":"396.54","last":"393.01","dateTime":"2024-11-12T22:10:00","low":"391.15","open":"397.79"}}},"Chevron Corporation":{"@attributes":{"id":"tts-819002","name":"Chevron Corporation","shortName":"Chevron","tickerSymbol":"CVX","isin":"US1667641005","stockExchangeID":"1151","uniqueName":"CVX_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"852552"},"Quote":{"@attributes":{"change":"-1.21","changePercent":"-0.773163","high":"157.47","historicClose":"156.50","last":"155.29","dateTime":"2024-11-12T22:10:00","low":"155.12","open":"157.30"}}},"Visa Inc":{"@attributes":{"id":"tts-827564","name":"Visa Inc","shortName":"Visa","tickerSymbol":"V","isin":"US92826C8394","stockExchangeID":"1151","uniqueName":"V_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A0NC7B"},"Quote":{"@attributes":{"change":"-1.07","changePercent":"-0.344140","high":"310.55","historicClose":"310.92","last":"309.85","dateTime":"2024-11-12T22:10:00","low":"308.11","open":"309.04"}}},"Coca Cola Company":{"@attributes":{"id":"tts-825992","name":"Coca Cola Company","shortName":"Coca-Cola","tickerSymbol":"KO","isin":"US1912161007","stockExchangeID":"1151","uniqueName":"KO_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"850663"},"Quote":{"@attributes":{"change":"-0.16","changePercent":"-0.252525","high":"63.75","historicClose":"63.36","last":"63.20","dateTime":"2024-11-12T22:10:00","low":"63.12","open":"63.68"}}},"Salesforce Inc":{"@attributes":{"id":"tts-824409","name":"Salesforce Inc","shortName":"Salesforce","tickerSymbol":"CRM","isin":"US79466L3024","stockExchangeID":"1151","uniqueName":"CRM_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A0B87V"},"Quote":{"@attributes":{"change":"-0.58","changePercent":"-0.169725","high":"348.86","historicClose":"341.73","last":"341.15","dateTime":"2024-11-12T22:10:00","low":"338.51","open":"339.29"}}},"The Travelers Companies Inc":{"@attributes":{"id":"tts-6642815","name":"The Travelers Companies Inc","shortName":"The Travelers Com...","tickerSymbol":"TRV","isin":"US89417E1091","stockExchangeID":"1151","uniqueName":"TRV_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"A0MLX4"},"Quote":{"@attributes":{"change":"-0.37","changePercent":"-0.143211","high":"259.96","historicClose":"258.36","last":"257.99","dateTime":"2024-11-12T22:10:00","low":"256.98","open":"257.25"}}},"Procter and Gamble Co":{"@attributes":{"id":"tts-826840","name":"Procter and Gamble Co","shortName":"Procter & Gamble","tickerSymbol":"PG","isin":"US7427181091","stockExchangeID":"1151","uniqueName":"PG_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"852062"},"Quote":{"@attributes":{"change":"-0.19","changePercent":"-0.114437","high":"167.06","historicClose":"166.03","last":"165.84","dateTime":"2024-11-12T22:10:00","low":"165.57","open":"166.14"}}},"Verizon Communications Inc":{"@attributes":{"id":"tts-821874","name":"Verizon Communications Inc","shortName":"Verizon Communicat.","tickerSymbol":"VZ","isin":"US92343V1044","stockExchangeID":"1151","uniqueName":"VZ_ACTIV","hasWarrants":"1","typeID":"1","currency":"USD","typeNameGer":"Aktie","stockExchangeName":"NYSE","profileExists":"0","wpknr":"868402"},"Quote":{"@attributes":{"change":"-0.04","changePercent":"-0.098912","high":"40.60","historicClose":"40.44","last":"40.40","dateTime":"2024-11-12T22:10:00","low":"40.07","open":"40.50"}}}}